> AED-TND en TND-AED wisselkoersen - 2026

AED-TND en TND-AED wisselkoersen - 2026

AED-TND en TND-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TND en TND-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 0,7935 TND

1 TND = 1,2602 AED

1J 2J 3J

AED tegen TNDTND tegen AED

Jan 2026

Datum	AED-TND	TND-AED
01 jan 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
02 jan 2026	1 AED = 0.7936 TND	1 TND = 1.26 AED
03 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
04 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
05 jan 2026	1 AED = 0.7959 TND	1 TND = 1.2565 AED
06 jan 2026	1 AED = 0.792 TND	1 TND = 1.2627 AED
07 jan 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
08 jan 2026	1 AED = 0.7964 TND	1 TND = 1.2557 AED
09 jan 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
10 jan 2026	1 AED = 0.7889 TND	1 TND = 1.2677 AED
11 jan 2026	1 AED = 0.789 TND	1 TND = 1.2675 AED
12 jan 2026	1 AED = 0.7956 TND	1 TND = 1.257 AED
13 jan 2026	1 AED = 0.7969 TND	1 TND = 1.2549 AED
14 jan 2026	1 AED = 0.7972 TND	1 TND = 1.2544 AED
15 jan 2026	1 AED = 0.7977 TND	1 TND = 1.2536 AED
16 jan 2026	1 AED = 0.7986 TND	1 TND = 1.2522 AED
17 jan 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
18 jan 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
19 jan 2026	1 AED = 0.7974 TND	1 TND = 1.2541 AED
20 jan 2026	1 AED = 0.795 TND	1 TND = 1.2578 AED
21 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2605 AED
22 jan 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
23 jan 2026	1 AED = 0.7924 TND	1 TND = 1.2619 AED
24 jan 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
25 jan 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
26 jan 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
27 jan 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
28 jan 2026	1 AED = 0.7783 TND	1 TND = 1.2848 AED
29 jan 2026	1 AED = 0.7792 TND	1 TND = 1.2834 AED
30 jan 2026	1 AED = 0.7825 TND	1 TND = 1.278 AED
31 jan 2026	1 AED = 0.7747 TND	1 TND = 1.2908 AED

Feb 2026

Datum	AED-TND	TND-AED
01 feb 2026	1 AED = 0.7886 TND	1 TND = 1.2681 AED
02 feb 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
03 feb 2026	1 AED = 0.787 TND	1 TND = 1.2706 AED
04 feb 2026	1 AED = 0.7871 TND	1 TND = 1.2705 AED
05 feb 2026	1 AED = 0.7892 TND	1 TND = 1.2671 AED
06 feb 2026	1 AED = 0.7897 TND	1 TND = 1.2662 AED
07 feb 2026	1 AED = 0.7754 TND	1 TND = 1.2897 AED
08 feb 2026	1 AED = 0.7874 TND	1 TND = 1.27 AED
09 feb 2026	1 AED = 0.7861 TND	1 TND = 1.2722 AED
10 feb 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
11 feb 2026	1 AED = 0.7832 TND	1 TND = 1.2769 AED
12 feb 2026	1 AED = 0.7854 TND	1 TND = 1.2732 AED
13 feb 2026	1 AED = 0.7851 TND	1 TND = 1.2737 AED
14 feb 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
15 feb 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
16 feb 2026	1 AED = 0.7855 TND	1 TND = 1.273 AED
17 feb 2026	1 AED = 0.7865 TND	1 TND = 1.2714 AED
18 feb 2026	1 AED = 0.7861 TND	1 TND = 1.2721 AED
19 feb 2026	1 AED = 0.7898 TND	1 TND = 1.2662 AED
20 feb 2026	1 AED = 0.7907 TND	1 TND = 1.2647 AED
21 feb 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
22 feb 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
23 feb 2026	1 AED = 0.7896 TND	1 TND = 1.2665 AED
24 feb 2026	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 feb 2026	1 AED = 0.79 TND	1 TND = 1.2658 AED
26 feb 2026	1 AED = 0.7832 TND	1 TND = 1.2768 AED
27 feb 2026	1 AED = 0.7889 TND	1 TND = 1.2676 AED
28 feb 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED

Mar 2026

Datum	AED-TND	TND-AED
01 mrt 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED
02 mrt 2026	1 AED = 0.7937 TND	1 TND = 1.26 AED
03 mrt 2026	1 AED = 0.7991 TND	1 TND = 1.2514 AED
04 mrt 2026	1 AED = 0.7949 TND	1 TND = 1.2581 AED
05 mrt 2026	1 AED = 0.7979 TND	1 TND = 1.2533 AED
06 mrt 2026	1 AED = 0.8001 TND	1 TND = 1.2498 AED
07 mrt 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
08 mrt 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
09 mrt 2026	1 AED = 0.8009 TND	1 TND = 1.2486 AED
10 mrt 2026	1 AED = 0.797 TND	1 TND = 1.2547 AED
11 mrt 2026	1 AED = 0.7978 TND	1 TND = 1.2534 AED
12 mrt 2026	1 AED = 0.8014 TND	1 TND = 1.2479 AED
13 mrt 2026	1 AED = 0.8056 TND	1 TND = 1.2413 AED
14 mrt 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
15 mrt 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
16 mrt 2026	1 AED = 0.8041 TND	1 TND = 1.2436 AED
17 mrt 2026	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 mrt 2026	1 AED = 0.8025 TND	1 TND = 1.2461 AED
19 mrt 2026	1 AED = 0.8046 TND	1 TND = 1.2429 AED
20 mrt 2026	1 AED = 0.804 TND	1 TND = 1.2438 AED
21 mrt 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
22 mrt 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
23 mrt 2026	1 AED = 0.8013 TND	1 TND = 1.248 AED
24 mrt 2026	1 AED = 0.7989 TND	1 TND = 1.2518 AED
25 mrt 2026	1 AED = 0.7995 TND	1 TND = 1.2508 AED
26 mrt 2026	1 AED = 0.8005 TND	1 TND = 1.2492 AED
27 mrt 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
28 mrt 2026	1 AED = 0.7966 TND	1 TND = 1.2553 AED
29 mrt 2026	1 AED = 0.8002 TND	1 TND = 1.2497 AED
30 mrt 2026	1 AED = 0.8036 TND	1 TND = 1.2444 AED
31 mrt 2026	1 AED = 0.8047 TND	1 TND = 1.2428 AED

Apr 2026

Datum	AED-TND	TND-AED
01 apr 2026	1 AED = 0.7991 TND	1 TND = 1.2513 AED
02 apr 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
03 apr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
04 apr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
05 apr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
06 apr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
07 apr 2026	1 AED = 0.8015 TND	1 TND = 1.2476 AED
08 apr 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
09 apr 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
10 apr 2026	1 AED = 0.7954 TND	1 TND = 1.2573 AED
11 apr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
12 apr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
13 apr 2026	1 AED = 0.7943 TND	1 TND = 1.259 AED
14 apr 2026	1 AED = 0.7904 TND	1 TND = 1.2651 AED
15 apr 2026	1 AED = 0.7906 TND	1 TND = 1.2649 AED
16 apr 2026	1 AED = 0.7903 TND	1 TND = 1.2653 AED
17 apr 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
18 apr 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
19 apr 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
20 apr 2026	1 AED = 0.7915 TND	1 TND = 1.2634 AED
21 apr 2026	1 AED = 0.7918 TND	1 TND = 1.2629 AED
22 apr 2026	1 AED = 0.7921 TND	1 TND = 1.2624 AED
23 apr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
24 apr 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED
25 apr 2026	1 AED = 0.7845 TND	1 TND = 1.2747 AED
26 apr 2026	1 AED = 0.7938 TND	1 TND = 1.2597 AED
27 apr 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
28 apr 2026	1 AED = 0.7939 TND	1 TND = 1.2596 AED
29 apr 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
30 apr 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED

AED-TND en TND-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws