> AED-TJS en TJS-AED wisselkoersen - 2025

AED-TJS en TJS-AED wisselkoersen - 2025

AED-TJS en TJS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-TJS en TJS-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 2,9706 TJS

1 TJS = 0,3366 AED

1J 2J 3J

AED tegen TJSTJS tegen AED

Jan 2025

Datum	AED-TJS	TJS-AED
01 jan 2025	1 AED = 2.9656 TJS	1 TJS = 0.3372 AED
02 jan 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
03 jan 2025	1 AED = 2.9752 TJS	1 TJS = 0.3361 AED
04 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
05 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
06 jan 2025	1 AED = 2.9744 TJS	1 TJS = 0.3362 AED
07 jan 2025	1 AED = 2.9771 TJS	1 TJS = 0.3359 AED
08 jan 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
09 jan 2025	1 AED = 2.9755 TJS	1 TJS = 0.3361 AED
10 jan 2025	1 AED = 2.9702 TJS	1 TJS = 0.3367 AED
11 jan 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
12 jan 2025	1 AED = 2.9834 TJS	1 TJS = 0.3352 AED
13 jan 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
14 jan 2025	1 AED = 2.9793 TJS	1 TJS = 0.3356 AED
15 jan 2025	1 AED = 2.9753 TJS	1 TJS = 0.3361 AED
16 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
17 jan 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
18 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
19 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
20 jan 2025	1 AED = 2.9758 TJS	1 TJS = 0.336 AED
21 jan 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
22 jan 2025	1 AED = 2.9518 TJS	1 TJS = 0.3388 AED
23 jan 2025	1 AED = 2.9816 TJS	1 TJS = 0.3354 AED
24 jan 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
25 jan 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
26 jan 2025	1 AED = 2.962 TJS	1 TJS = 0.3376 AED
27 jan 2025	1 AED = 2.9716 TJS	1 TJS = 0.3365 AED
28 jan 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
29 jan 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
30 jan 2025	1 AED = 2.966 TJS	1 TJS = 0.3372 AED
31 jan 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED

Feb 2025

Datum	AED-TJS	TJS-AED
01 feb 2025	1 AED = 2.9761 TJS	1 TJS = 0.336 AED
02 feb 2025	1 AED = 2.9809 TJS	1 TJS = 0.3355 AED
03 feb 2025	1 AED = 2.9662 TJS	1 TJS = 0.3371 AED
04 feb 2025	1 AED = 2.9675 TJS	1 TJS = 0.337 AED
05 feb 2025	1 AED = 2.9728 TJS	1 TJS = 0.3364 AED
06 feb 2025	1 AED = 2.9725 TJS	1 TJS = 0.3364 AED
07 feb 2025	1 AED = 2.9819 TJS	1 TJS = 0.3354 AED
08 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
09 feb 2025	1 AED = 2.9934 TJS	1 TJS = 0.3341 AED
10 feb 2025	1 AED = 2.9743 TJS	1 TJS = 0.3362 AED
11 feb 2025	1 AED = 2.9669 TJS	1 TJS = 0.3371 AED
12 feb 2025	1 AED = 2.9749 TJS	1 TJS = 0.3361 AED
13 feb 2025	1 AED = 2.9672 TJS	1 TJS = 0.337 AED
14 feb 2025	1 AED = 2.9729 TJS	1 TJS = 0.3364 AED
15 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
16 feb 2025	1 AED = 2.963 TJS	1 TJS = 0.3375 AED
17 feb 2025	1 AED = 2.9677 TJS	1 TJS = 0.337 AED
18 feb 2025	1 AED = 2.9712 TJS	1 TJS = 0.3366 AED
19 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
20 feb 2025	1 AED = 2.9704 TJS	1 TJS = 0.3367 AED
21 feb 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
22 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
23 feb 2025	1 AED = 2.9686 TJS	1 TJS = 0.3369 AED
24 feb 2025	1 AED = 2.967 TJS	1 TJS = 0.337 AED
25 feb 2025	1 AED = 2.9695 TJS	1 TJS = 0.3368 AED
26 feb 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
27 feb 2025	1 AED = 2.9643 TJS	1 TJS = 0.3374 AED
28 feb 2025	1 AED = 2.964 TJS	1 TJS = 0.3374 AED

Mar 2025

Datum	AED-TJS	TJS-AED
01 mrt 2025	1 AED = 2.969 TJS	1 TJS = 0.3368 AED
02 mrt 2025	1 AED = 2.9688 TJS	1 TJS = 0.3368 AED
03 mrt 2025	1 AED = 2.9735 TJS	1 TJS = 0.3363 AED
04 mrt 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
05 mrt 2025	1 AED = 2.9634 TJS	1 TJS = 0.3374 AED
06 mrt 2025	1 AED = 2.9679 TJS	1 TJS = 0.3369 AED
07 mrt 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
08 mrt 2025	1 AED = 2.9691 TJS	1 TJS = 0.3368 AED
09 mrt 2025	1 AED = 2.9714 TJS	1 TJS = 0.3365 AED
10 mrt 2025	1 AED = 2.9692 TJS	1 TJS = 0.3368 AED
11 mrt 2025	1 AED = 2.9718 TJS	1 TJS = 0.3365 AED
12 mrt 2025	1 AED = 2.97 TJS	1 TJS = 0.3367 AED
13 mrt 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
14 mrt 2025	1 AED = 2.9676 TJS	1 TJS = 0.337 AED
15 mrt 2025	1 AED = 2.9609 TJS	1 TJS = 0.3377 AED
16 mrt 2025	1 AED = 2.9657 TJS	1 TJS = 0.3372 AED
17 mrt 2025	1 AED = 2.9769 TJS	1 TJS = 0.3359 AED
18 mrt 2025	1 AED = 2.9767 TJS	1 TJS = 0.3359 AED
19 mrt 2025	1 AED = 2.9674 TJS	1 TJS = 0.337 AED
20 mrt 2025	1 AED = 2.9746 TJS	1 TJS = 0.3362 AED
21 mrt 2025	1 AED = 2.9697 TJS	1 TJS = 0.3367 AED
22 mrt 2025	1 AED = 2.9671 TJS	1 TJS = 0.337 AED
23 mrt 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
24 mrt 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
25 mrt 2025	1 AED = 2.9696 TJS	1 TJS = 0.3367 AED
26 mrt 2025	1 AED = 2.9706 TJS	1 TJS = 0.3366 AED
27 mrt 2025	1 AED = 2.9741 TJS	1 TJS = 0.3362 AED
28 mrt 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
29 mrt 2025	1 AED = 2.9647 TJS	1 TJS = 0.3373 AED
30 mrt 2025	1 AED = 2.959 TJS	1 TJS = 0.3379 AED
31 mrt 2025	1 AED = 2.9593 TJS	1 TJS = 0.3379 AED

Apr 2025

Datum	AED-TJS	TJS-AED
01 apr 2025	1 AED = 2.9629 TJS	1 TJS = 0.3375 AED
02 apr 2025	1 AED = 2.9707 TJS	1 TJS = 0.3366 AED
03 apr 2025	1 AED = 2.9694 TJS	1 TJS = 0.3368 AED
04 apr 2025	1 AED = 2.9567 TJS	1 TJS = 0.3382 AED

AED-TJS en TJS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws