currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-THB en THB-AED wisselkoersen - 2026

AED-THB en THB-AED wisselkoersen - 2026

AED-THB en THB-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-THB en THB-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 8,658 THB
1 THB = 0,1155 AED
1J 2J 3J

Jan 2026

DatumAED-THBTHB-AED
01 jan 2026 1 AED = 8.574 THB 1 THB = 0.1166 AED
02 jan 2026 1 AED = 8.5479 THB 1 THB = 0.117 AED
03 jan 2026 1 AED = 8.5719 THB 1 THB = 0.1167 AED
04 jan 2026 1 AED = 8.5719 THB 1 THB = 0.1167 AED
05 jan 2026 1 AED = 8.5287 THB 1 THB = 0.1173 AED
06 jan 2026 1 AED = 8.5152 THB 1 THB = 0.1174 AED
07 jan 2026 1 AED = 8.5269 THB 1 THB = 0.1173 AED
08 jan 2026 1 AED = 8.5871 THB 1 THB = 0.1165 AED
09 jan 2026 1 AED = 8.5681 THB 1 THB = 0.1167 AED
10 jan 2026 1 AED = 8.5652 THB 1 THB = 0.1168 AED
11 jan 2026 1 AED = 8.5514 THB 1 THB = 0.1169 AED
12 jan 2026 1 AED = 8.5153 THB 1 THB = 0.1174 AED
13 jan 2026 1 AED = 8.5709 THB 1 THB = 0.1167 AED
14 jan 2026 1 AED = 8.5627 THB 1 THB = 0.1168 AED
15 jan 2026 1 AED = 8.5444 THB 1 THB = 0.117 AED
16 jan 2026 1 AED = 8.5608 THB 1 THB = 0.1168 AED
17 jan 2026 1 AED = 8.5528 THB 1 THB = 0.1169 AED
18 jan 2026 1 AED = 8.5528 THB 1 THB = 0.1169 AED
19 jan 2026 1 AED = 8.5104 THB 1 THB = 0.1175 AED
20 jan 2026 1 AED = 8.4587 THB 1 THB = 0.1182 AED
21 jan 2026 1 AED = 8.4655 THB 1 THB = 0.1181 AED
22 jan 2026 1 AED = 8.5281 THB 1 THB = 0.1173 AED
23 jan 2026 1 AED = 8.4874 THB 1 THB = 0.1178 AED
24 jan 2026 1 AED = 8.5011 THB 1 THB = 0.1176 AED
25 jan 2026 1 AED = 8.5011 THB 1 THB = 0.1176 AED
26 jan 2026 1 AED = 8.4738 THB 1 THB = 0.118 AED
27 jan 2026 1 AED = 8.455 THB 1 THB = 0.1183 AED
28 jan 2026 1 AED = 8.4715 THB 1 THB = 0.118 AED
29 jan 2026 1 AED = 8.4957 THB 1 THB = 0.1177 AED
30 jan 2026 1 AED = 8.5567 THB 1 THB = 0.1169 AED
31 jan 2026 1 AED = 8.5937 THB 1 THB = 0.1164 AED

Feb 2026

DatumAED-THBTHB-AED
01 feb 2026 1 AED = 8.551 THB 1 THB = 0.1169 AED
02 feb 2026 1 AED = 8.5966 THB 1 THB = 0.1163 AED
03 feb 2026 1 AED = 8.5902 THB 1 THB = 0.1164 AED
04 feb 2026 1 AED = 8.61 THB 1 THB = 0.1161 AED
05 feb 2026 1 AED = 8.6425 THB 1 THB = 0.1157 AED
06 feb 2026 1 AED = 8.6095 THB 1 THB = 0.1162 AED
07 feb 2026 1 AED = 8.5868 THB 1 THB = 0.1165 AED
08 feb 2026 1 AED = 8.5868 THB 1 THB = 0.1165 AED
09 feb 2026 1 AED = 8.4946 THB 1 THB = 0.1177 AED
10 feb 2026 1 AED = 8.5035 THB 1 THB = 0.1176 AED
11 feb 2026 1 AED = 8.4599 THB 1 THB = 0.1182 AED
12 feb 2026 1 AED = 8.4369 THB 1 THB = 0.1185 AED
13 feb 2026 1 AED = 8.4601 THB 1 THB = 0.1182 AED
14 feb 2026 1 AED = 8.463 THB 1 THB = 0.1182 AED
15 feb 2026 1 AED = 8.463 THB 1 THB = 0.1182 AED
16 feb 2026 1 AED = 8.4689 THB 1 THB = 0.1181 AED
17 feb 2026 1 AED = 8.5173 THB 1 THB = 0.1174 AED
18 feb 2026 1 AED = 8.517 THB 1 THB = 0.1174 AED
19 feb 2026 1 AED = 8.4928 THB 1 THB = 0.1177 AED
20 feb 2026 1 AED = 8.4953 THB 1 THB = 0.1177 AED
21 feb 2026 1 AED = 8.4732 THB 1 THB = 0.118 AED
22 feb 2026 1 AED = 8.4732 THB 1 THB = 0.118 AED
23 feb 2026 1 AED = 8.4498 THB 1 THB = 0.1183 AED
24 feb 2026 1 AED = 8.4607 THB 1 THB = 0.1182 AED
25 feb 2026 1 AED = 8.4688 THB 1 THB = 0.1181 AED
26 feb 2026 1 AED = 8.4574 THB 1 THB = 0.1182 AED
27 feb 2026 1 AED = 8.4655 THB 1 THB = 0.1181 AED
28 feb 2026 1 AED = 8.4848 THB 1 THB = 0.1179 AED

Mar 2026

DatumAED-THBTHB-AED
01 mrt 2026 1 AED = 8.4848 THB 1 THB = 0.1179 AED
02 mrt 2026 1 AED = 8.5671 THB 1 THB = 0.1167 AED
03 mrt 2026 1 AED = 8.6349 THB 1 THB = 0.1158 AED
04 mrt 2026 1 AED = 8.576 THB 1 THB = 0.1166 AED
05 mrt 2026 1 AED = 8.6143 THB 1 THB = 0.1161 AED
06 mrt 2026 1 AED = 8.7006 THB 1 THB = 0.1149 AED
07 mrt 2026 1 AED = 8.6209 THB 1 THB = 0.116 AED
08 mrt 2026 1 AED = 8.6209 THB 1 THB = 0.116 AED
09 mrt 2026 1 AED = 8.7202 THB 1 THB = 0.1147 AED
10 mrt 2026 1 AED = 8.6252 THB 1 THB = 0.1159 AED
11 mrt 2026 1 AED = 8.6425 THB 1 THB = 0.1157 AED
12 mrt 2026 1 AED = 8.6871 THB 1 THB = 0.1151 AED
13 mrt 2026 1 AED = 8.7773 THB 1 THB = 0.1139 AED
14 mrt 2026 1 AED = 8.8027 THB 1 THB = 0.1136 AED
15 mrt 2026 1 AED = 8.8027 THB 1 THB = 0.1136 AED
16 mrt 2026 1 AED = 8.8109 THB 1 THB = 0.1135 AED
17 mrt 2026 1 AED = 8.8065 THB 1 THB = 0.1136 AED
18 mrt 2026 1 AED = 8.866 THB 1 THB = 0.1128 AED
19 mrt 2026 1 AED = 8.9589 THB 1 THB = 0.1116 AED
20 mrt 2026 1 AED = 8.9071 THB 1 THB = 0.1123 AED
21 mrt 2026 1 AED = 8.9607 THB 1 THB = 0.1116 AED
22 mrt 2026 1 AED = 8.9607 THB 1 THB = 0.1116 AED
23 mrt 2026 1 AED = 8.8222 THB 1 THB = 0.1134 AED
24 mrt 2026 1 AED = 8.8692 THB 1 THB = 0.1128 AED
25 mrt 2026 1 AED = 8.8737 THB 1 THB = 0.1127 AED
26 mrt 2026 1 AED = 8.9628 THB 1 THB = 0.1116 AED
27 mrt 2026 1 AED = 8.9597 THB 1 THB = 0.1116 AED
28 mrt 2026 1 AED = 8.9461 THB 1 THB = 0.1118 AED
29 mrt 2026 1 AED = 8.8482 THB 1 THB = 0.113 AED
30 mrt 2026 1 AED = 8.9489 THB 1 THB = 0.1117 AED
31 mrt 2026 1 AED = 8.9221 THB 1 THB = 0.1121 AED

Apr 2026

DatumAED-THBTHB-AED
01 apr 2026 1 AED = 8.8469 THB 1 THB = 0.113 AED
02 apr 2026 1 AED = 8.9337 THB 1 THB = 0.1119 AED
03 apr 2026 1 AED = 8.874 THB 1 THB = 0.1127 AED
04 apr 2026 1 AED = 8.8863 THB 1 THB = 0.1125 AED
05 apr 2026 1 AED = 8.8863 THB 1 THB = 0.1125 AED
06 apr 2026 1 AED = 8.8577 THB 1 THB = 0.1129 AED
07 apr 2026 1 AED = 8.8795 THB 1 THB = 0.1126 AED
08 apr 2026 1 AED = 8.6916 THB 1 THB = 0.1151 AED
09 apr 2026 1 AED = 8.7385 THB 1 THB = 0.1144 AED
10 apr 2026 1 AED = 8.7387 THB 1 THB = 0.1144 AED
11 apr 2026 1 AED = 8.77 THB 1 THB = 0.114 AED
12 apr 2026 1 AED = 8.77 THB 1 THB = 0.114 AED
13 apr 2026 1 AED = 8.7877 THB 1 THB = 0.1138 AED
14 apr 2026 1 AED = 8.7213 THB 1 THB = 0.1147 AED
15 apr 2026 1 AED = 8.7495 THB 1 THB = 0.1143 AED
16 apr 2026 1 AED = 8.7076 THB 1 THB = 0.1148 AED
17 apr 2026 1 AED = 8.736 THB 1 THB = 0.1145 AED
18 apr 2026 1 AED = 8.7197 THB 1 THB = 0.1147 AED
19 apr 2026 1 AED = 8.7462 THB 1 THB = 0.1143 AED
20 apr 2026 1 AED = 8.7386 THB 1 THB = 0.1144 AED
21 apr 2026 1 AED = 8.7273 THB 1 THB = 0.1146 AED
22 apr 2026 1 AED = 8.7684 THB 1 THB = 0.114 AED
23 apr 2026 1 AED = 8.8161 THB 1 THB = 0.1134 AED
24 apr 2026 1 AED = 8.8093 THB 1 THB = 0.1135 AED
25 apr 2026 1 AED = 8.8046 THB 1 THB = 0.1136 AED
26 apr 2026 1 AED = 8.8046 THB 1 THB = 0.1136 AED
27 apr 2026 1 AED = 8.795 THB 1 THB = 0.1137 AED
28 apr 2026 1 AED = 8.8622 THB 1 THB = 0.1128 AED
29 apr 2026 1 AED = 8.895 THB 1 THB = 0.1124 AED
30 apr 2026 1 AED = 8.8493 THB 1 THB = 0.113 AED

AED-THB en THB-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats