currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-THB en THB-AED wisselkoersen - 2025

AED-THB en THB-AED wisselkoersen - 2025

AED-THB en THB-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-THB en THB-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 9,1995 THB
1 THB = 0,1087 AED
1J 2J 3J

Jan 2025

DatumAED-THBTHB-AED
01 jan 2025 1 AED = 9.3007 THB 1 THB = 0.1075 AED
02 jan 2025 1 AED = 9.3225 THB 1 THB = 0.1073 AED
03 jan 2025 1 AED = 9.3738 THB 1 THB = 0.1067 AED
04 jan 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
05 jan 2025 1 AED = 9.3985 THB 1 THB = 0.1064 AED
06 jan 2025 1 AED = 9.3607 THB 1 THB = 0.1068 AED
07 jan 2025 1 AED = 9.389 THB 1 THB = 0.1065 AED
08 jan 2025 1 AED = 9.4481 THB 1 THB = 0.1058 AED
09 jan 2025 1 AED = 9.4224 THB 1 THB = 0.1061 AED
10 jan 2025 1 AED = 9.4149 THB 1 THB = 0.1062 AED
11 jan 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
12 jan 2025 1 AED = 9.4548 THB 1 THB = 0.1058 AED
13 jan 2025 1 AED = 9.4614 THB 1 THB = 0.1057 AED
14 jan 2025 1 AED = 9.4685 THB 1 THB = 0.1056 AED
15 jan 2025 1 AED = 9.4464 THB 1 THB = 0.1059 AED
16 jan 2025 1 AED = 9.4178 THB 1 THB = 0.1062 AED
17 jan 2025 1 AED = 9.3848 THB 1 THB = 0.1066 AED
18 jan 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
19 jan 2025 1 AED = 9.3958 THB 1 THB = 0.1064 AED
20 jan 2025 1 AED = 9.3516 THB 1 THB = 0.1069 AED
21 jan 2025 1 AED = 9.2716 THB 1 THB = 0.1079 AED
22 jan 2025 1 AED = 9.2105 THB 1 THB = 0.1086 AED
23 jan 2025 1 AED = 9.263 THB 1 THB = 0.108 AED
24 jan 2025 1 AED = 9.1653 THB 1 THB = 0.1091 AED
25 jan 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
26 jan 2025 1 AED = 9.1447 THB 1 THB = 0.1094 AED
27 jan 2025 1 AED = 9.1579 THB 1 THB = 0.1092 AED
28 jan 2025 1 AED = 9.2273 THB 1 THB = 0.1084 AED
29 jan 2025 1 AED = 9.1928 THB 1 THB = 0.1088 AED
30 jan 2025 1 AED = 9.1779 THB 1 THB = 0.109 AED
31 jan 2025 1 AED = 9.1516 THB 1 THB = 0.1093 AED

Feb 2025

DatumAED-THBTHB-AED
01 feb 2025 1 AED = 9.1998 THB 1 THB = 0.1087 AED
02 feb 2025 1 AED = 9.2008 THB 1 THB = 0.1087 AED
03 feb 2025 1 AED = 9.2456 THB 1 THB = 0.1082 AED
04 feb 2025 1 AED = 9.2118 THB 1 THB = 0.1086 AED
05 feb 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
06 feb 2025 1 AED = 9.1889 THB 1 THB = 0.1088 AED
07 feb 2025 1 AED = 9.1634 THB 1 THB = 0.1091 AED
08 feb 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
09 feb 2025 1 AED = 9.2281 THB 1 THB = 0.1084 AED
10 feb 2025 1 AED = 9.2382 THB 1 THB = 0.1082 AED
11 feb 2025 1 AED = 9.2724 THB 1 THB = 0.1078 AED
12 feb 2025 1 AED = 9.2921 THB 1 THB = 0.1076 AED
13 feb 2025 1 AED = 9.2265 THB 1 THB = 0.1084 AED
14 feb 2025 1 AED = 9.1608 THB 1 THB = 0.1092 AED
15 feb 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
16 feb 2025 1 AED = 9.1853 THB 1 THB = 0.1089 AED
17 feb 2025 1 AED = 9.18 THB 1 THB = 0.1089 AED
18 feb 2025 1 AED = 9.1708 THB 1 THB = 0.109 AED
19 feb 2025 1 AED = 9.1811 THB 1 THB = 0.1089 AED
20 feb 2025 1 AED = 9.1958 THB 1 THB = 0.1087 AED
21 feb 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
22 feb 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
23 feb 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
24 feb 2025 1 AED = 9.1236 THB 1 THB = 0.1096 AED
25 feb 2025 1 AED = 9.1849 THB 1 THB = 0.1089 AED
26 feb 2025 1 AED = 9.2129 THB 1 THB = 0.1085 AED
27 feb 2025 1 AED = 9.2349 THB 1 THB = 0.1083 AED
28 feb 2025 1 AED = 9.2752 THB 1 THB = 0.1078 AED

Mar 2025

DatumAED-THBTHB-AED
01 mrt 2025 1 AED = 9.326 THB 1 THB = 0.1072 AED
02 mrt 2025 1 AED = 9.317 THB 1 THB = 0.1073 AED
03 mrt 2025 1 AED = 9.3188 THB 1 THB = 0.1073 AED
04 mrt 2025 1 AED = 9.1781 THB 1 THB = 0.109 AED
05 mrt 2025 1 AED = 9.1721 THB 1 THB = 0.109 AED
06 mrt 2025 1 AED = 9.1812 THB 1 THB = 0.1089 AED
07 mrt 2025 1 AED = 9.1531 THB 1 THB = 0.1093 AED
08 mrt 2025 1 AED = 9.1652 THB 1 THB = 0.1091 AED
09 mrt 2025 1 AED = 9.1911 THB 1 THB = 0.1088 AED
10 mrt 2025 1 AED = 9.1503 THB 1 THB = 0.1093 AED
11 mrt 2025 1 AED = 9.2208 THB 1 THB = 0.1085 AED
12 mrt 2025 1 AED = 9.2062 THB 1 THB = 0.1086 AED
13 mrt 2025 1 AED = 9.1981 THB 1 THB = 0.1087 AED
14 mrt 2025 1 AED = 9.1784 THB 1 THB = 0.109 AED
15 mrt 2025 1 AED = 9.157 THB 1 THB = 0.1092 AED
16 mrt 2025 1 AED = 9.1232 THB 1 THB = 0.1096 AED
17 mrt 2025 1 AED = 9.1568 THB 1 THB = 0.1092 AED
18 mrt 2025 1 AED = 9.1454 THB 1 THB = 0.1093 AED
19 mrt 2025 1 AED = 9.1493 THB 1 THB = 0.1093 AED
20 mrt 2025 1 AED = 9.1674 THB 1 THB = 0.1091 AED
21 mrt 2025 1 AED = 9.1893 THB 1 THB = 0.1088 AED
22 mrt 2025 1 AED = 9.2338 THB 1 THB = 0.1083 AED
23 mrt 2025 1 AED = 9.1899 THB 1 THB = 0.1088 AED
24 mrt 2025 1 AED = 9.1908 THB 1 THB = 0.1088 AED
25 mrt 2025 1 AED = 9.2526 THB 1 THB = 0.1081 AED
26 mrt 2025 1 AED = 9.2502 THB 1 THB = 0.1081 AED
27 mrt 2025 1 AED = 9.2242 THB 1 THB = 0.1084 AED
28 mrt 2025 1 AED = 9.2565 THB 1 THB = 0.108 AED
29 mrt 2025 1 AED = 9.2353 THB 1 THB = 0.1083 AED
30 mrt 2025 1 AED = 9.2284 THB 1 THB = 0.1084 AED
31 mrt 2025 1 AED = 9.2282 THB 1 THB = 0.1084 AED

Apr 2025

DatumAED-THBTHB-AED
01 apr 2025 1 AED = 9.235 THB 1 THB = 0.1083 AED
02 apr 2025 1 AED = 9.3093 THB 1 THB = 0.1074 AED
03 apr 2025 1 AED = 9.2863 THB 1 THB = 0.1077 AED
04 apr 2025 1 AED = 9.2947 THB 1 THB = 0.1076 AED
05 apr 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
06 apr 2025 1 AED = 9.3688 THB 1 THB = 0.1067 AED
07 apr 2025 1 AED = 9.4084 THB 1 THB = 0.1063 AED
08 apr 2025 1 AED = 9.4599 THB 1 THB = 0.1057 AED
09 apr 2025 1 AED = 9.4077 THB 1 THB = 0.1063 AED
10 apr 2025 1 AED = 9.3561 THB 1 THB = 0.1069 AED
11 apr 2025 1 AED = 9.222 THB 1 THB = 0.1084 AED
12 apr 2025 1 AED = 9.1211 THB 1 THB = 0.1096 AED
13 apr 2025 1 AED = 9.0922 THB 1 THB = 0.11 AED
14 apr 2025 1 AED = 9.108 THB 1 THB = 0.1098 AED
15 apr 2025 1 AED = 9.1377 THB 1 THB = 0.1094 AED
16 apr 2025 1 AED = 9.1379 THB 1 THB = 0.1094 AED
17 apr 2025 1 AED = 9.0543 THB 1 THB = 0.1104 AED
18 apr 2025 1 AED = 9.079 THB 1 THB = 0.1101 AED
19 apr 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
20 apr 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
21 apr 2025 1 AED = 9.0789 THB 1 THB = 0.1101 AED
22 apr 2025 1 AED = 9.0492 THB 1 THB = 0.1105 AED
23 apr 2025 1 AED = 9.0831 THB 1 THB = 0.1101 AED
24 apr 2025 1 AED = 9.1045 THB 1 THB = 0.1098 AED
25 apr 2025 1 AED = 9.1355 THB 1 THB = 0.1095 AED
26 apr 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
27 apr 2025 1 AED = 9.1233 THB 1 THB = 0.1096 AED
28 apr 2025 1 AED = 9.1381 THB 1 THB = 0.1094 AED
29 apr 2025 1 AED = 9.0942 THB 1 THB = 0.11 AED
30 apr 2025 1 AED = 9.1008 THB 1 THB = 0.1099 AED

May 2025

DatumAED-THBTHB-AED
01 mei 2025 1 AED = 9.1125 THB 1 THB = 0.1097 AED
02 mei 2025 1 AED = 8.9844 THB 1 THB = 0.1113 AED
03 mei 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
04 mei 2025 1 AED = 9.0075 THB 1 THB = 0.111 AED
05 mei 2025 1 AED = 8.9569 THB 1 THB = 0.1116 AED
06 mei 2025 1 AED = 8.8894 THB 1 THB = 0.1125 AED
07 mei 2025 1 AED = 8.892 THB 1 THB = 0.1125 AED
08 mei 2025 1 AED = 8.9355 THB 1 THB = 0.1119 AED
09 mei 2025 1 AED = 8.9874 THB 1 THB = 0.1113 AED
10 mei 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
11 mei 2025 1 AED = 8.9736 THB 1 THB = 0.1114 AED
12 mei 2025 1 AED = 9.1086 THB 1 THB = 0.1098 AED
13 mei 2025 1 AED = 9.0452 THB 1 THB = 0.1106 AED
14 mei 2025 1 AED = 9.0506 THB 1 THB = 0.1105 AED
15 mei 2025 1 AED = 9.0709 THB 1 THB = 0.1102 AED
16 mei 2025 1 AED = 9.0697 THB 1 THB = 0.1103 AED
17 mei 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
18 mei 2025 1 AED = 9.0783 THB 1 THB = 0.1102 AED
19 mei 2025 1 AED = 8.9971 THB 1 THB = 0.1111 AED
20 mei 2025 1 AED = 9.0199 THB 1 THB = 0.1109 AED

AED-THB en THB-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats