currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-STD en STD-AED wisselkoersen - 2025

AED-STD en STD-AED wisselkoersen - 2025

AED-STD en STD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-STD en STD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 5635,2775 STD
1 STD = 0,0002 AED
1J 2J 3J
AED tegen STDSTD tegen AED
5.635,1063 Datum: 4-6 5.635,1063 Datum: 4-5 5.635,0940 Datum: 4-4 5.635,1245 Datum: 4-3 5.635,1933 Datum: 4-2 5.635,2088 Datum: 4-1 5.635,1939 Datum: 3-31 5.635,1063 Datum: 3-30 5.635,1063 Datum: 3-29 5.635,1633 Datum: 3-28 5.635,1784 Datum: 3-27 5.635,1090 Datum: 3-26 5.635,1929 Datum: 3-25 5.635,1785 Datum: 3-24 5.635,1072 Datum: 3-23 5.635,1072 Datum: 3-22 5.635,1398 Datum: 3-21 5.635,1782 Datum: 3-20 5.635,2082 Datum: 3-19 5.635,4548 Datum: 3-18 5.635,6301 Datum: 3-17 5.635,6247 Datum: 3-16 5.635,6247 Datum: 3-15 5.635,6766 Datum: 3-14 5.635,6155 Datum: 3-13 5.635,5767 Datum: 3-12 5.635,5306 Datum: 3-11 5.635,6608 Datum: 3-10 5.635,6245 Datum: 3-9 5.635,6245 Datum: 3-8 5.635,6459 Datum: 3-7 5.635,6619 Datum: 3-6 5.635,7144 Datum: 3-5 5.635,6991 Datum: 3-4 5.635,7770 Datum: 3-3 5.635,6239 Datum: 3-2 5.635,7452 Datum: 3-1 5.635,7232 Datum: 2-28 5.635,8908 Datum: 2-27 5.635,3228 Datum: 2-26 5.635,5610 Datum: 2-25 5.635,3623 Datum: 2-24 5.635,1073 Datum: 2-23 5.635,1073 Datum: 2-22 5.635,2776 Datum: 2-21 5.635,2389 Datum: 2-20 5.635,2011 Datum: 2-19 5.635,1623 Datum: 2-18 5.635,2017 Datum: 2-17 5.635,1070 Datum: 2-16 5.635,1070 Datum: 2-15 5.635,2015 Datum: 2-14 5.635,1782 Datum: 2-13 5.635,1476 Datum: 2-12 5.635,1848 Datum: 2-11 5.635,2156 Datum: 2-10 5.635,1065 Datum: 2-9 5.635,1065 Datum: 2-8 5.635,1404 Datum: 2-7 5.635,3309 Datum: 2-6 5.635,2784 Datum: 2-5 5.635,3097 Datum: 2-4 5.635,2004 Datum: 2-3 5.635,1064 Datum: 2-2 5.635,2471 Datum: 2-1 5.635,2550 Datum: 1-31 5.635,2322 Datum: 1-30 5.635,2161 Datum: 1-29 5.635,2466 Datum: 1-28 5.635,2470 Datum: 1-27 5.635,1061 Datum: 1-26 5.635,1061 Datum: 1-25 5.635,3003 Datum: 1-24 5.635,1931 Datum: 1-23 5.635,1928 Datum: 1-22 5.635,1555 Datum: 1-21 5.635,1851 Datum: 1-20 5.635,1073 Datum: 1-19 5.635,1073 Datum: 1-18 5.635,1326 Datum: 1-17 5.635,2092 Datum: 1-16 5.635,1856 Datum: 1-15 5.635,1910 Datum: 1-14 5.635,1324 Datum: 1-13 5.635,1067 Datum: 1-12 5.635,1067 Datum: 1-11 5.635,1082 Datum: 1-10 5.635,1550 Datum: 1-9 5.635,2087 Datum: 1-8 5.635,1938 Datum: 1-7 5.635,1104 Datum: 1-6 5.635,1065 Datum: 1-5 5.635,1065 Datum: 1-4 5.635,1623 Datum: 1-3 5.635,1475 Datum: 1-2 5.635,1906 Datum: 1-1 5.635,1063 Datum: 4-6 5.635,1063 Datum: 4-5 5.635,0940 Datum: 4-4 5.635,1245 Datum: 4-3 5.635,1933 Datum: 4-2 5.635,2088 Datum: 4-1 5.635,1939 Datum: 3-31 5.635,1063 Datum: 3-30 5.635,1063 Datum: 3-29 5.635,1633 Datum: 3-28 5.635,1784 Datum: 3-27 5.635,1090 Datum: 3-26 5.635,1929 Datum: 3-25 5.635,1785 Datum: 3-24 5.635,1072 Datum: 3-23 5.635,1072 Datum: 3-22 5.635,1398 Datum: 3-21 5.635,1782 Datum: 3-20 5.635,2082 Datum: 3-19 5.635,4548 Datum: 3-18 5.635,6301 Datum: 3-17 5.635,6247 Datum: 3-16 5.635,6247 Datum: 3-15 5.635,6766 Datum: 3-14 5.635,6155 Datum: 3-13 5.635,5767 Datum: 3-12 5.635,5306 Datum: 3-11 5.635,6608 Datum: 3-10 5.635,6245 Datum: 3-9 5.635,6245 Datum: 3-8 5.635,6459 Datum: 3-7 5.635,6619 Datum: 3-6 5.635,7144 Datum: 3-5 5.635,6991 Datum: 3-4 5.635,7770 Datum: 3-3 5.635,6239 Datum: 3-2 5.635,7452 Datum: 3-1 5.635,7232 Datum: 2-28 5.635,8908 Datum: 2-27 5.635,3228 Datum: 2-26 5.635,5610 Datum: 2-25 5.635,3623 Datum: 2-24 5.635,1073 Datum: 2-23 5.635,1073 Datum: 2-22 5.635,2776 Datum: 2-21 5.635,2389 Datum: 2-20 5.635,2011 Datum: 2-19 5.635,1623 Datum: 2-18 5.635,2017 Datum: 2-17 5.635,1070 Datum: 2-16 5.635,1070 Datum: 2-15 5.635,2015 Datum: 2-14 5.635,1782 Datum: 2-13 5.635,1476 Datum: 2-12 5.635,1848 Datum: 2-11 5.635,2156 Datum: 2-10 5.635,1065 Datum: 2-9 5.635,1065 Datum: 2-8 5.635,1404 Datum: 2-7 5.635,3309 Datum: 2-6 5.635,2784 Datum: 2-5 5.635,3097 Datum: 2-4 5.635,2004 Datum: 2-3 5.635,1064 Datum: 2-2 5.635,2471 Datum: 2-1 5.635,2550 Datum: 1-31 5.635,2322 Datum: 1-30 5.635,2161 Datum: 1-29 5.635,2466 Datum: 1-28 5.635,2470 Datum: 1-27 5.635,1061 Datum: 1-26 5.635,1061 Datum: 1-25 5.635,3003 Datum: 1-24 5.635,1931 Datum: 1-23 5.635,1928 Datum: 1-22 5.635,1555 Datum: 1-21 5.635,1851 Datum: 1-20 5.635,1073 Datum: 1-19 5.635,1073 Datum: 1-18 5.635,1326 Datum: 1-17 5.635,2092 Datum: 1-16 5.635,1856 Datum: 1-15 5.635,1910 Datum: 1-14 5.635,1324 Datum: 1-13 5.635,1067 Datum: 1-12 5.635,1067 Datum: 1-11 5.635,1082 Datum: 1-10 5.635,1550 Datum: 1-9 5.635,2087 Datum: 1-8 5.635,1938 Datum: 1-7 5.635,1104 Datum: 1-6 5.635,1065 Datum: 1-5 5.635,1065 Datum: 1-4 5.635,1623 Datum: 1-3 5.635,1475 Datum: 1-2 5.635,1906 Datum: 1-1

Jan 2025

DatumAED-STDSTD-AED
01 jan 2025 1 AED = 5635.1906 STD 1 STD = 0.0002 AED
02 jan 2025 1 AED = 5635.1475 STD 1 STD = 0.0002 AED
03 jan 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
04 jan 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
05 jan 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
06 jan 2025 1 AED = 5635.1104 STD 1 STD = 0.0002 AED
07 jan 2025 1 AED = 5635.1938 STD 1 STD = 0.0002 AED
08 jan 2025 1 AED = 5635.2087 STD 1 STD = 0.0002 AED
09 jan 2025 1 AED = 5635.155 STD 1 STD = 0.0002 AED
10 jan 2025 1 AED = 5635.1082 STD 1 STD = 0.0002 AED
11 jan 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
12 jan 2025 1 AED = 5635.1067 STD 1 STD = 0.0002 AED
13 jan 2025 1 AED = 5635.1324 STD 1 STD = 0.0002 AED
14 jan 2025 1 AED = 5635.191 STD 1 STD = 0.0002 AED
15 jan 2025 1 AED = 5635.1856 STD 1 STD = 0.0002 AED
16 jan 2025 1 AED = 5635.2092 STD 1 STD = 0.0002 AED
17 jan 2025 1 AED = 5635.1326 STD 1 STD = 0.0002 AED
18 jan 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
19 jan 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
20 jan 2025 1 AED = 5635.1851 STD 1 STD = 0.0002 AED
21 jan 2025 1 AED = 5635.1555 STD 1 STD = 0.0002 AED
22 jan 2025 1 AED = 5635.1928 STD 1 STD = 0.0002 AED
23 jan 2025 1 AED = 5635.1931 STD 1 STD = 0.0002 AED
24 jan 2025 1 AED = 5635.3003 STD 1 STD = 0.0002 AED
25 jan 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
26 jan 2025 1 AED = 5635.1061 STD 1 STD = 0.0002 AED
27 jan 2025 1 AED = 5635.247 STD 1 STD = 0.0002 AED
28 jan 2025 1 AED = 5635.2466 STD 1 STD = 0.0002 AED
29 jan 2025 1 AED = 5635.2161 STD 1 STD = 0.0002 AED
30 jan 2025 1 AED = 5635.2322 STD 1 STD = 0.0002 AED
31 jan 2025 1 AED = 5635.255 STD 1 STD = 0.0002 AED

Feb 2025

DatumAED-STDSTD-AED
01 feb 2025 1 AED = 5635.2471 STD 1 STD = 0.0002 AED
02 feb 2025 1 AED = 5635.1064 STD 1 STD = 0.0002 AED
03 feb 2025 1 AED = 5635.2004 STD 1 STD = 0.0002 AED
04 feb 2025 1 AED = 5635.3097 STD 1 STD = 0.0002 AED
05 feb 2025 1 AED = 5635.2784 STD 1 STD = 0.0002 AED
06 feb 2025 1 AED = 5635.3309 STD 1 STD = 0.0002 AED
07 feb 2025 1 AED = 5635.1404 STD 1 STD = 0.0002 AED
08 feb 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
09 feb 2025 1 AED = 5635.1065 STD 1 STD = 0.0002 AED
10 feb 2025 1 AED = 5635.2156 STD 1 STD = 0.0002 AED
11 feb 2025 1 AED = 5635.1848 STD 1 STD = 0.0002 AED
12 feb 2025 1 AED = 5635.1476 STD 1 STD = 0.0002 AED
13 feb 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
14 feb 2025 1 AED = 5635.2015 STD 1 STD = 0.0002 AED
15 feb 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
16 feb 2025 1 AED = 5635.107 STD 1 STD = 0.0002 AED
17 feb 2025 1 AED = 5635.2017 STD 1 STD = 0.0002 AED
18 feb 2025 1 AED = 5635.1623 STD 1 STD = 0.0002 AED
19 feb 2025 1 AED = 5635.2011 STD 1 STD = 0.0002 AED
20 feb 2025 1 AED = 5635.2389 STD 1 STD = 0.0002 AED
21 feb 2025 1 AED = 5635.2776 STD 1 STD = 0.0002 AED
22 feb 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
23 feb 2025 1 AED = 5635.1073 STD 1 STD = 0.0002 AED
24 feb 2025 1 AED = 5635.3623 STD 1 STD = 0.0002 AED
25 feb 2025 1 AED = 5635.561 STD 1 STD = 0.0002 AED
26 feb 2025 1 AED = 5635.3228 STD 1 STD = 0.0002 AED
27 feb 2025 1 AED = 5635.8908 STD 1 STD = 0.0002 AED
28 feb 2025 1 AED = 5635.7232 STD 1 STD = 0.0002 AED

Mar 2025

DatumAED-STDSTD-AED
01 mrt 2025 1 AED = 5635.7452 STD 1 STD = 0.0002 AED
02 mrt 2025 1 AED = 5635.6239 STD 1 STD = 0.0002 AED
03 mrt 2025 1 AED = 5635.777 STD 1 STD = 0.0002 AED
04 mrt 2025 1 AED = 5635.6991 STD 1 STD = 0.0002 AED
05 mrt 2025 1 AED = 5635.7144 STD 1 STD = 0.0002 AED
06 mrt 2025 1 AED = 5635.6619 STD 1 STD = 0.0002 AED
07 mrt 2025 1 AED = 5635.6459 STD 1 STD = 0.0002 AED
08 mrt 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
09 mrt 2025 1 AED = 5635.6245 STD 1 STD = 0.0002 AED
10 mrt 2025 1 AED = 5635.6608 STD 1 STD = 0.0002 AED
11 mrt 2025 1 AED = 5635.5306 STD 1 STD = 0.0002 AED
12 mrt 2025 1 AED = 5635.5767 STD 1 STD = 0.0002 AED
13 mrt 2025 1 AED = 5635.6155 STD 1 STD = 0.0002 AED
14 mrt 2025 1 AED = 5635.6766 STD 1 STD = 0.0002 AED
15 mrt 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
16 mrt 2025 1 AED = 5635.6247 STD 1 STD = 0.0002 AED
17 mrt 2025 1 AED = 5635.6301 STD 1 STD = 0.0002 AED
18 mrt 2025 1 AED = 5635.4548 STD 1 STD = 0.0002 AED
19 mrt 2025 1 AED = 5635.2082 STD 1 STD = 0.0002 AED
20 mrt 2025 1 AED = 5635.1782 STD 1 STD = 0.0002 AED
21 mrt 2025 1 AED = 5635.1398 STD 1 STD = 0.0002 AED
22 mrt 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
23 mrt 2025 1 AED = 5635.1072 STD 1 STD = 0.0002 AED
24 mrt 2025 1 AED = 5635.1785 STD 1 STD = 0.0002 AED
25 mrt 2025 1 AED = 5635.1929 STD 1 STD = 0.0002 AED
26 mrt 2025 1 AED = 5635.109 STD 1 STD = 0.0002 AED
27 mrt 2025 1 AED = 5635.1784 STD 1 STD = 0.0002 AED
28 mrt 2025 1 AED = 5635.1633 STD 1 STD = 0.0002 AED
29 mrt 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
30 mrt 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
31 mrt 2025 1 AED = 5635.1939 STD 1 STD = 0.0002 AED

Apr 2025

DatumAED-STDSTD-AED
01 apr 2025 1 AED = 5635.2088 STD 1 STD = 0.0002 AED
02 apr 2025 1 AED = 5635.1933 STD 1 STD = 0.0002 AED
03 apr 2025 1 AED = 5635.1245 STD 1 STD = 0.0002 AED
04 apr 2025 1 AED = 5635.094 STD 1 STD = 0.0002 AED
05 apr 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED
06 apr 2025 1 AED = 5635.1063 STD 1 STD = 0.0002 AED

AED-STD en STD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats