> AED-STD en STD-AED wisselkoersen - 2025

AED-STD en STD-AED wisselkoersen - 2025

AED-STD en STD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-STD en STD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 5635,3263 STD

1 STD = 0,0002 AED

1J 2J 3J

AED tegen STDSTD tegen AED

Jan 2025

Datum	AED-STD	STD-AED
01 jan 2025	1 AED = 5635.1906 STD	1 STD = 0.0002 AED
02 jan 2025	1 AED = 5635.1475 STD	1 STD = 0.0002 AED
03 jan 2025	1 AED = 5635.1623 STD	1 STD = 0.0002 AED
04 jan 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
05 jan 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
06 jan 2025	1 AED = 5635.1104 STD	1 STD = 0.0002 AED
07 jan 2025	1 AED = 5635.1938 STD	1 STD = 0.0002 AED
08 jan 2025	1 AED = 5635.2087 STD	1 STD = 0.0002 AED
09 jan 2025	1 AED = 5635.155 STD	1 STD = 0.0002 AED
10 jan 2025	1 AED = 5635.1082 STD	1 STD = 0.0002 AED
11 jan 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
12 jan 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
13 jan 2025	1 AED = 5635.1324 STD	1 STD = 0.0002 AED
14 jan 2025	1 AED = 5635.191 STD	1 STD = 0.0002 AED
15 jan 2025	1 AED = 5635.1856 STD	1 STD = 0.0002 AED
16 jan 2025	1 AED = 5635.2092 STD	1 STD = 0.0002 AED
17 jan 2025	1 AED = 5635.1326 STD	1 STD = 0.0002 AED
18 jan 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
19 jan 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
20 jan 2025	1 AED = 5635.1851 STD	1 STD = 0.0002 AED
21 jan 2025	1 AED = 5635.1555 STD	1 STD = 0.0002 AED
22 jan 2025	1 AED = 5635.1928 STD	1 STD = 0.0002 AED
23 jan 2025	1 AED = 5635.1931 STD	1 STD = 0.0002 AED
24 jan 2025	1 AED = 5635.3003 STD	1 STD = 0.0002 AED
25 jan 2025	1 AED = 5635.1061 STD	1 STD = 0.0002 AED
26 jan 2025	1 AED = 5635.1061 STD	1 STD = 0.0002 AED
27 jan 2025	1 AED = 5635.247 STD	1 STD = 0.0002 AED
28 jan 2025	1 AED = 5635.2466 STD	1 STD = 0.0002 AED
29 jan 2025	1 AED = 5635.2161 STD	1 STD = 0.0002 AED
30 jan 2025	1 AED = 5635.2322 STD	1 STD = 0.0002 AED
31 jan 2025	1 AED = 5635.255 STD	1 STD = 0.0002 AED

Feb 2025

Datum	AED-STD	STD-AED
01 feb 2025	1 AED = 5635.2471 STD	1 STD = 0.0002 AED
02 feb 2025	1 AED = 5635.1064 STD	1 STD = 0.0002 AED
03 feb 2025	1 AED = 5635.2004 STD	1 STD = 0.0002 AED
04 feb 2025	1 AED = 5635.3097 STD	1 STD = 0.0002 AED
05 feb 2025	1 AED = 5635.2784 STD	1 STD = 0.0002 AED
06 feb 2025	1 AED = 5635.3309 STD	1 STD = 0.0002 AED
07 feb 2025	1 AED = 5635.1404 STD	1 STD = 0.0002 AED
08 feb 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
09 feb 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
10 feb 2025	1 AED = 5635.2156 STD	1 STD = 0.0002 AED
11 feb 2025	1 AED = 5635.1848 STD	1 STD = 0.0002 AED
12 feb 2025	1 AED = 5635.1476 STD	1 STD = 0.0002 AED
13 feb 2025	1 AED = 5635.1782 STD	1 STD = 0.0002 AED
14 feb 2025	1 AED = 5635.2015 STD	1 STD = 0.0002 AED
15 feb 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
16 feb 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
17 feb 2025	1 AED = 5635.2017 STD	1 STD = 0.0002 AED
18 feb 2025	1 AED = 5635.1623 STD	1 STD = 0.0002 AED
19 feb 2025	1 AED = 5635.2011 STD	1 STD = 0.0002 AED
20 feb 2025	1 AED = 5635.2389 STD	1 STD = 0.0002 AED
21 feb 2025	1 AED = 5635.2776 STD	1 STD = 0.0002 AED
22 feb 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
23 feb 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
24 feb 2025	1 AED = 5635.3623 STD	1 STD = 0.0002 AED
25 feb 2025	1 AED = 5635.561 STD	1 STD = 0.0002 AED
26 feb 2025	1 AED = 5635.3228 STD	1 STD = 0.0002 AED
27 feb 2025	1 AED = 5635.8908 STD	1 STD = 0.0002 AED
28 feb 2025	1 AED = 5635.7232 STD	1 STD = 0.0002 AED

Mar 2025

Datum	AED-STD	STD-AED
01 mrt 2025	1 AED = 5635.7452 STD	1 STD = 0.0002 AED
02 mrt 2025	1 AED = 5635.6239 STD	1 STD = 0.0002 AED
03 mrt 2025	1 AED = 5635.777 STD	1 STD = 0.0002 AED
04 mrt 2025	1 AED = 5635.6991 STD	1 STD = 0.0002 AED
05 mrt 2025	1 AED = 5635.7144 STD	1 STD = 0.0002 AED
06 mrt 2025	1 AED = 5635.6619 STD	1 STD = 0.0002 AED
07 mrt 2025	1 AED = 5635.6459 STD	1 STD = 0.0002 AED
08 mrt 2025	1 AED = 5635.6245 STD	1 STD = 0.0002 AED
09 mrt 2025	1 AED = 5635.6245 STD	1 STD = 0.0002 AED
10 mrt 2025	1 AED = 5635.6608 STD	1 STD = 0.0002 AED
11 mrt 2025	1 AED = 5635.5306 STD	1 STD = 0.0002 AED
12 mrt 2025	1 AED = 5635.5767 STD	1 STD = 0.0002 AED
13 mrt 2025	1 AED = 5635.6155 STD	1 STD = 0.0002 AED
14 mrt 2025	1 AED = 5635.6766 STD	1 STD = 0.0002 AED
15 mrt 2025	1 AED = 5635.6247 STD	1 STD = 0.0002 AED
16 mrt 2025	1 AED = 5635.6247 STD	1 STD = 0.0002 AED
17 mrt 2025	1 AED = 5635.6301 STD	1 STD = 0.0002 AED
18 mrt 2025	1 AED = 5635.4548 STD	1 STD = 0.0002 AED
19 mrt 2025	1 AED = 5635.2082 STD	1 STD = 0.0002 AED
20 mrt 2025	1 AED = 5635.1782 STD	1 STD = 0.0002 AED
21 mrt 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
22 mrt 2025	1 AED = 5635.1072 STD	1 STD = 0.0002 AED
23 mrt 2025	1 AED = 5635.1072 STD	1 STD = 0.0002 AED
24 mrt 2025	1 AED = 5635.1785 STD	1 STD = 0.0002 AED
25 mrt 2025	1 AED = 5635.1929 STD	1 STD = 0.0002 AED
26 mrt 2025	1 AED = 5635.109 STD	1 STD = 0.0002 AED
27 mrt 2025	1 AED = 5635.1784 STD	1 STD = 0.0002 AED
28 mrt 2025	1 AED = 5635.1633 STD	1 STD = 0.0002 AED
29 mrt 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
30 mrt 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
31 mrt 2025	1 AED = 5635.1939 STD	1 STD = 0.0002 AED

Apr 2025

Datum	AED-STD	STD-AED
01 apr 2025	1 AED = 5635.2088 STD	1 STD = 0.0002 AED
02 apr 2025	1 AED = 5635.1933 STD	1 STD = 0.0002 AED
03 apr 2025	1 AED = 5635.1245 STD	1 STD = 0.0002 AED
04 apr 2025	1 AED = 5635.094 STD	1 STD = 0.0002 AED
05 apr 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
06 apr 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
07 apr 2025	1 AED = 5635.1625 STD	1 STD = 0.0002 AED
08 apr 2025	1 AED = 5635.1096 STD	1 STD = 0.0002 AED
09 apr 2025	1 AED = 5635.1564 STD	1 STD = 0.0002 AED
10 apr 2025	1 AED = 5635.163 STD	1 STD = 0.0002 AED
11 apr 2025	1 AED = 5635.1096 STD	1 STD = 0.0002 AED
12 apr 2025	1 AED = 5635.1066 STD	1 STD = 0.0002 AED
13 apr 2025	1 AED = 5635.1066 STD	1 STD = 0.0002 AED
14 apr 2025	1 AED = 5635.1776 STD	1 STD = 0.0002 AED
15 apr 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
16 apr 2025	1 AED = 5635.1556 STD	1 STD = 0.0002 AED
17 apr 2025	1 AED = 5635.2245 STD	1 STD = 0.0002 AED
18 apr 2025	1 AED = 5635.1983 STD	1 STD = 0.0002 AED
19 apr 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
20 apr 2025	1 AED = 5635.1065 STD	1 STD = 0.0002 AED
21 apr 2025	1 AED = 5635.1308 STD	1 STD = 0.0002 AED
22 apr 2025	1 AED = 5635.1405 STD	1 STD = 0.0002 AED
23 apr 2025	1 AED = 5635.1481 STD	1 STD = 0.0002 AED
24 apr 2025	1 AED = 5635.1315 STD	1 STD = 0.0002 AED
25 apr 2025	1 AED = 5635.0404 STD	1 STD = 0.0002 AED
26 apr 2025	1 AED = 5635.1063 STD	1 STD = 0.0002 AED
27 apr 2025	1 AED = 5635.1073 STD	1 STD = 0.0002 AED
28 apr 2025	1 AED = 5635.0636 STD	1 STD = 0.0002 AED
29 apr 2025	1 AED = 5635.0862 STD	1 STD = 0.0002 AED
30 apr 2025	1 AED = 5635.2093 STD	1 STD = 0.0002 AED

May 2025

Datum	AED-STD	STD-AED
01 mei 2025	1 AED = 5635.1433 STD	1 STD = 0.0002 AED
02 mei 2025	1 AED = 5635.1481 STD	1 STD = 0.0002 AED
03 mei 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
04 mei 2025	1 AED = 5635.1067 STD	1 STD = 0.0002 AED
05 mei 2025	1 AED = 5635.2167 STD	1 STD = 0.0002 AED
06 mei 2025	1 AED = 5635.1398 STD	1 STD = 0.0002 AED
07 mei 2025	1 AED = 5635.217 STD	1 STD = 0.0002 AED
08 mei 2025	1 AED = 5635.24 STD	1 STD = 0.0002 AED
09 mei 2025	1 AED = 5635.2484 STD	1 STD = 0.0002 AED
10 mei 2025	1 AED = 5635.1068 STD	1 STD = 0.0002 AED
11 mei 2025	1 AED = 5635.1068 STD	1 STD = 0.0002 AED
12 mei 2025	1 AED = 5635.2477 STD	1 STD = 0.0002 AED
13 mei 2025	1 AED = 5635.2004 STD	1 STD = 0.0002 AED
14 mei 2025	1 AED = 5635.2168 STD	1 STD = 0.0002 AED
15 mei 2025	1 AED = 5635.1733 STD	1 STD = 0.0002 AED
16 mei 2025	1 AED = 5635.2085 STD	1 STD = 0.0002 AED
17 mei 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
18 mei 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
19 mei 2025	1 AED = 5635.2312 STD	1 STD = 0.0002 AED
20 mei 2025	1 AED = 5635.3011 STD	1 STD = 0.0002 AED
21 mei 2025	1 AED = 5635.232 STD	1 STD = 0.0002 AED
22 mei 2025	1 AED = 5635.2391 STD	1 STD = 0.0002 AED
23 mei 2025	1 AED = 5635.308 STD	1 STD = 0.0002 AED
24 mei 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
25 mei 2025	1 AED = 5635.107 STD	1 STD = 0.0002 AED
26 mei 2025	1 AED = 5635.2852 STD	1 STD = 0.0002 AED
27 mei 2025	1 AED = 5635.1859 STD	1 STD = 0.0002 AED
28 mei 2025	1 AED = 5635.3075 STD	1 STD = 0.0002 AED
29 mei 2025	1 AED = 5635.2462 STD	1 STD = 0.0002 AED
30 mei 2025	1 AED = 5635.1939 STD	1 STD = 0.0002 AED
31 mei 2025	1 AED = 5635.2082 STD	1 STD = 0.0002 AED

Jun 2025

Datum	AED-STD	STD-AED
01 jun 2025	1 AED = 5635.9316 STD	1 STD = 0.0002 AED
02 jun 2025	1 AED = 5635.3618 STD	1 STD = 0.0002 AED
03 jun 2025	1 AED = 5635.3317 STD	1 STD = 0.0002 AED
04 jun 2025	1 AED = 5635.3855 STD	1 STD = 0.0002 AED
05 jun 2025	1 AED = 5635.3782 STD	1 STD = 0.0002 AED
06 jun 2025	1 AED = 5635.3777 STD	1 STD = 0.0002 AED
07 jun 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
08 jun 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
09 jun 2025	1 AED = 5635.4236 STD	1 STD = 0.0002 AED
10 jun 2025	1 AED = 5635.4921 STD	1 STD = 0.0002 AED
11 jun 2025	1 AED = 5635.9604 STD	1 STD = 0.0002 AED
12 jun 2025	1 AED = 5636.0376 STD	1 STD = 0.0002 AED
13 jun 2025	1 AED = 5636.1988 STD	1 STD = 0.0002 AED
14 jun 2025	1 AED = 5635.9313 STD	1 STD = 0.0002 AED
15 jun 2025	1 AED = 5635.9313 STD	1 STD = 0.0002 AED
16 jun 2025	1 AED = 5636.0756 STD	1 STD = 0.0002 AED
17 jun 2025	1 AED = 5635.9839 STD	1 STD = 0.0002 AED
18 jun 2025	1 AED = 5636.0682 STD	1 STD = 0.0002 AED
19 jun 2025	1 AED = 5636.3215 STD	1 STD = 0.0002 AED
20 jun 2025	1 AED = 5636.138 STD	1 STD = 0.0002 AED
21 jun 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
22 jun 2025	1 AED = 5635.9318 STD	1 STD = 0.0002 AED
23 jun 2025	1 AED = 5636.0993 STD	1 STD = 0.0002 AED
24 jun 2025	1 AED = 5635.9758 STD	1 STD = 0.0002 AED
25 jun 2025	1 AED = 5635.9214 STD	1 STD = 0.0002 AED
26 jun 2025	1 AED = 5635.877 STD	1 STD = 0.0002 AED

AED-STD en STD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws