> AED-SRD en SRD-AED wisselkoersen - 2025

AED-SRD en SRD-AED wisselkoersen - 2025

AED-SRD en SRD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SRD en SRD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 9,8787 SRD

1 SRD = 0,1012 AED

1J 2J 3J

AED tegen SRDSRD tegen AED

Jan 2025

Datum	AED-SRD	SRD-AED
01 jan 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
02 jan 2025	1 AED = 9.6036 SRD	1 SRD = 0.1041 AED
03 jan 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
04 jan 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
05 jan 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
06 jan 2025	1 AED = 9.538 SRD	1 SRD = 0.1048 AED
07 jan 2025	1 AED = 9.5186 SRD	1 SRD = 0.1051 AED
08 jan 2025	1 AED = 9.5493 SRD	1 SRD = 0.1047 AED
09 jan 2025	1 AED = 9.5563 SRD	1 SRD = 0.1046 AED
10 jan 2025	1 AED = 9.5454 SRD	1 SRD = 0.1048 AED
11 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
12 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
13 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
14 jan 2025	1 AED = 9.5564 SRD	1 SRD = 0.1046 AED
15 jan 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
16 jan 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
17 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
18 jan 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
19 jan 2025	1 AED = 9.5439 SRD	1 SRD = 0.1048 AED
20 jan 2025	1 AED = 9.544 SRD	1 SRD = 0.1048 AED
21 jan 2025	1 AED = 9.5441 SRD	1 SRD = 0.1048 AED
22 jan 2025	1 AED = 9.5576 SRD	1 SRD = 0.1046 AED
23 jan 2025	1 AED = 9.5508 SRD	1 SRD = 0.1047 AED
24 jan 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
25 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
26 jan 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
27 jan 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
28 jan 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
29 jan 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
30 jan 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
31 jan 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED

Feb 2025

Datum	AED-SRD	SRD-AED
01 feb 2025	1 AED = 9.5562 SRD	1 SRD = 0.1046 AED
02 feb 2025	1 AED = 9.556 SRD	1 SRD = 0.1046 AED
03 feb 2025	1 AED = 9.5561 SRD	1 SRD = 0.1046 AED
04 feb 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
05 feb 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
06 feb 2025	1 AED = 9.5579 SRD	1 SRD = 0.1046 AED
07 feb 2025	1 AED = 9.5578 SRD	1 SRD = 0.1046 AED
08 feb 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
09 feb 2025	1 AED = 9.5575 SRD	1 SRD = 0.1046 AED
10 feb 2025	1 AED = 9.5577 SRD	1 SRD = 0.1046 AED
11 feb 2025	1 AED = 9.5737 SRD	1 SRD = 0.1045 AED
12 feb 2025	1 AED = 9.5712 SRD	1 SRD = 0.1045 AED
13 feb 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
14 feb 2025	1 AED = 9.6242 SRD	1 SRD = 0.1039 AED
15 feb 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
16 feb 2025	1 AED = 9.5896 SRD	1 SRD = 0.1043 AED
17 feb 2025	1 AED = 9.5898 SRD	1 SRD = 0.1043 AED
18 feb 2025	1 AED = 9.5848 SRD	1 SRD = 0.1043 AED
19 feb 2025	1 AED = 9.5888 SRD	1 SRD = 0.1043 AED
20 feb 2025	1 AED = 9.6158 SRD	1 SRD = 0.104 AED
21 feb 2025	1 AED = 9.6619 SRD	1 SRD = 0.1035 AED
22 feb 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
23 feb 2025	1 AED = 9.6822 SRD	1 SRD = 0.1033 AED
24 feb 2025	1 AED = 9.6826 SRD	1 SRD = 0.1033 AED
25 feb 2025	1 AED = 9.6526 SRD	1 SRD = 0.1036 AED
26 feb 2025	1 AED = 9.648 SRD	1 SRD = 0.1036 AED
27 feb 2025	1 AED = 9.6527 SRD	1 SRD = 0.1036 AED
28 feb 2025	1 AED = 9.6519 SRD	1 SRD = 0.1036 AED

Mar 2025

Datum	AED-SRD	SRD-AED
01 mrt 2025	1 AED = 9.6777 SRD	1 SRD = 0.1033 AED
02 mrt 2025	1 AED = 9.62 SRD	1 SRD = 0.1039 AED
03 mrt 2025	1 AED = 9.6254 SRD	1 SRD = 0.1039 AED
04 mrt 2025	1 AED = 9.6845 SRD	1 SRD = 0.1033 AED
05 mrt 2025	1 AED = 9.7217 SRD	1 SRD = 0.1029 AED
06 mrt 2025	1 AED = 9.7136 SRD	1 SRD = 0.1029 AED
07 mrt 2025	1 AED = 9.7341 SRD	1 SRD = 0.1027 AED
08 mrt 2025	1 AED = 9.7485 SRD	1 SRD = 0.1026 AED
09 mrt 2025	1 AED = 9.7486 SRD	1 SRD = 0.1026 AED
10 mrt 2025	1 AED = 9.666 SRD	1 SRD = 0.1035 AED
11 mrt 2025	1 AED = 9.7624 SRD	1 SRD = 0.1024 AED
12 mrt 2025	1 AED = 9.7611 SRD	1 SRD = 0.1024 AED
13 mrt 2025	1 AED = 9.8482 SRD	1 SRD = 0.1015 AED
14 mrt 2025	1 AED = 9.8692 SRD	1 SRD = 0.1013 AED
15 mrt 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
16 mrt 2025	1 AED = 9.8823 SRD	1 SRD = 0.1012 AED
17 mrt 2025	1 AED = 9.8889 SRD	1 SRD = 0.1011 AED
18 mrt 2025	1 AED = 9.963 SRD	1 SRD = 0.1004 AED
19 mrt 2025	1 AED = 9.9145 SRD	1 SRD = 0.1009 AED
20 mrt 2025	1 AED = 9.9814 SRD	1 SRD = 0.1002 AED
21 mrt 2025	1 AED = 9.9495 SRD	1 SRD = 0.1005 AED
22 mrt 2025	1 AED = 9.8958 SRD	1 SRD = 0.1011 AED
23 mrt 2025	1 AED = 9.9562 SRD	1 SRD = 0.1004 AED
24 mrt 2025	1 AED = 9.9619 SRD	1 SRD = 0.1004 AED
25 mrt 2025	1 AED = 9.993 SRD	1 SRD = 0.1001 AED
26 mrt 2025	1 AED = 9.8965 SRD	1 SRD = 0.101 AED
27 mrt 2025	1 AED = 9.8978 SRD	1 SRD = 0.101 AED
28 mrt 2025	1 AED = 9.9239 SRD	1 SRD = 0.1008 AED
29 mrt 2025	1 AED = 9.9763 SRD	1 SRD = 0.1002 AED
30 mrt 2025	1 AED = 9.9199 SRD	1 SRD = 0.1008 AED
31 mrt 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED

Apr 2025

Datum	AED-SRD	SRD-AED
01 apr 2025	1 AED = 9.9524 SRD	1 SRD = 0.1005 AED
02 apr 2025	1 AED = 9.9631 SRD	1 SRD = 0.1004 AED
03 apr 2025	1 AED = 9.9702 SRD	1 SRD = 0.1003 AED
04 apr 2025	1 AED = 9.9509 SRD	1 SRD = 0.1005 AED
05 apr 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
06 apr 2025	1 AED = 9.9772 SRD	1 SRD = 0.1002 AED
07 apr 2025	1 AED = 9.9773 SRD	1 SRD = 0.1002 AED
08 apr 2025	1 AED = 9.957 SRD	1 SRD = 0.1004 AED
09 apr 2025	1 AED = 10.0334 SRD	1 SRD = 0.0997 AED
10 apr 2025	1 AED = 9.9843 SRD	1 SRD = 0.1002 AED
11 apr 2025	1 AED = 9.9809 SRD	1 SRD = 0.1002 AED
12 apr 2025	1 AED = 10.0859 SRD	1 SRD = 0.0991 AED
13 apr 2025	1 AED = 9.9931 SRD	1 SRD = 0.1001 AED
14 apr 2025	1 AED = 9.9972 SRD	1 SRD = 0.1 AED
15 apr 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
16 apr 2025	1 AED = 9.9921 SRD	1 SRD = 0.1001 AED
17 apr 2025	1 AED = 10.1177 SRD	1 SRD = 0.0988 AED
18 apr 2025	1 AED = 10.1144 SRD	1 SRD = 0.0989 AED
19 apr 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
20 apr 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
21 apr 2025	1 AED = 10.1142 SRD	1 SRD = 0.0989 AED
22 apr 2025	1 AED = 10.1143 SRD	1 SRD = 0.0989 AED
23 apr 2025	1 AED = 10.0351 SRD	1 SRD = 0.0997 AED
24 apr 2025	1 AED = 10.0326 SRD	1 SRD = 0.0997 AED
25 apr 2025	1 AED = 10.0221 SRD	1 SRD = 0.0998 AED
26 apr 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
27 apr 2025	1 AED = 10.041 SRD	1 SRD = 0.0996 AED
28 apr 2025	1 AED = 10.0409 SRD	1 SRD = 0.0996 AED
29 apr 2025	1 AED = 10.0325 SRD	1 SRD = 0.0997 AED
30 apr 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED

May 2025

Datum	AED-SRD	SRD-AED
01 mei 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
02 mei 2025	1 AED = 10.0318 SRD	1 SRD = 0.0997 AED
03 mei 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
04 mei 2025	1 AED = 10.0258 SRD	1 SRD = 0.0997 AED
05 mei 2025	1 AED = 10.0259 SRD	1 SRD = 0.0997 AED
06 mei 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
07 mei 2025	1 AED = 10.0327 SRD	1 SRD = 0.0997 AED
08 mei 2025	1 AED = 10.0244 SRD	1 SRD = 0.0998 AED
09 mei 2025	1 AED = 9.8714 SRD	1 SRD = 0.1013 AED
10 mei 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
11 mei 2025	1 AED = 9.9924 SRD	1 SRD = 0.1001 AED
12 mei 2025	1 AED = 9.9927 SRD	1 SRD = 0.1001 AED
13 mei 2025	1 AED = 9.8556 SRD	1 SRD = 0.1015 AED
14 mei 2025	1 AED = 9.9378 SRD	1 SRD = 0.1006 AED
15 mei 2025	1 AED = 9.9103 SRD	1 SRD = 0.1009 AED
16 mei 2025	1 AED = 9.8943 SRD	1 SRD = 0.1011 AED
17 mei 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
18 mei 2025	1 AED = 9.9595 SRD	1 SRD = 0.1004 AED
19 mei 2025	1 AED = 9.9597 SRD	1 SRD = 0.1004 AED
20 mei 2025	1 AED = 9.9236 SRD	1 SRD = 0.1008 AED
21 mei 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
22 mei 2025	1 AED = 9.9784 SRD	1 SRD = 0.1002 AED
23 mei 2025	1 AED = 9.9785 SRD	1 SRD = 0.1002 AED
24 mei 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
25 mei 2025	1 AED = 10.1217 SRD	1 SRD = 0.0988 AED
26 mei 2025	1 AED = 10.122 SRD	1 SRD = 0.0988 AED
27 mei 2025	1 AED = 9.9782 SRD	1 SRD = 0.1002 AED
28 mei 2025	1 AED = 10.0283 SRD	1 SRD = 0.0997 AED
29 mei 2025	1 AED = 10.1171 SRD	1 SRD = 0.0988 AED
30 mei 2025	1 AED = 10.1296 SRD	1 SRD = 0.0987 AED
31 mei 2025	1 AED = 10.1331 SRD	1 SRD = 0.0987 AED

Jun 2025

Datum	AED-SRD	SRD-AED
01 jun 2025	1 AED = 10.1344 SRD	1 SRD = 0.0987 AED
02 jun 2025	1 AED = 10.1333 SRD	1 SRD = 0.0987 AED
03 jun 2025	1 AED = 10.1418 SRD	1 SRD = 0.0986 AED
04 jun 2025	1 AED = 10.1141 SRD	1 SRD = 0.0989 AED
05 jun 2025	1 AED = 10.0874 SRD	1 SRD = 0.0991 AED
06 jun 2025	1 AED = 10.0581 SRD	1 SRD = 0.0994 AED
07 jun 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
08 jun 2025	1 AED = 10.0591 SRD	1 SRD = 0.0994 AED
09 jun 2025	1 AED = 10.0582 SRD	1 SRD = 0.0994 AED
10 jun 2025	1 AED = 10.1347 SRD	1 SRD = 0.0987 AED
11 jun 2025	1 AED = 10.1576 SRD	1 SRD = 0.0984 AED
12 jun 2025	1 AED = 10.1689 SRD	1 SRD = 0.0983 AED
13 jun 2025	1 AED = 10.1841 SRD	1 SRD = 0.0982 AED
14 jun 2025	1 AED = 10.2187 SRD	1 SRD = 0.0979 AED
15 jun 2025	1 AED = 10.2187 SRD	1 SRD = 0.0979 AED
16 jun 2025	1 AED = 10.2189 SRD	1 SRD = 0.0979 AED
17 jun 2025	1 AED = 10.549 SRD	1 SRD = 0.0948 AED
18 jun 2025	1 AED = 10.5788 SRD	1 SRD = 0.0945 AED
19 jun 2025	1 AED = 10.5793 SRD	1 SRD = 0.0945 AED
20 jun 2025	1 AED = 10.5789 SRD	1 SRD = 0.0945 AED
21 jun 2025	1 AED = 10.5787 SRD	1 SRD = 0.0945 AED
22 jun 2025	1 AED = 10.5787 SRD	1 SRD = 0.0945 AED
23 jun 2025	1 AED = 10.5789 SRD	1 SRD = 0.0945 AED
24 jun 2025	1 AED = 10.5763 SRD	1 SRD = 0.0946 AED
25 jun 2025	1 AED = 10.4294 SRD	1 SRD = 0.0959 AED
26 jun 2025	1 AED = 10.3102 SRD	1 SRD = 0.097 AED

AED-SRD en SRD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws