currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-SRD en SRD-AED wisselkoersen - 2024

AED-SRD en SRD-AED wisselkoersen - 2024

AED-SRD en SRD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SRD en SRD-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 AED = 8,9613 SRD
1 SRD = 0,1116 AED
1J 2J 3J

Jan 2024

DatumAED-SRDSRD-AED
01 jan 2024 1 AED = 10.0048 SRD 1 SRD = 0.1 AED
02 jan 2024 1 AED = 10.005 SRD 1 SRD = 0.0999 AED
03 jan 2024 1 AED = 10.0048 SRD 1 SRD = 0.1 AED
04 jan 2024 1 AED = 9.9111 SRD 1 SRD = 0.1009 AED
05 jan 2024 1 AED = 10.0321 SRD 1 SRD = 0.0997 AED
06 jan 2024 1 AED = 9.9834 SRD 1 SRD = 0.1002 AED
07 jan 2024 1 AED = 9.9834 SRD 1 SRD = 0.1002 AED
08 jan 2024 1 AED = 9.9834 SRD 1 SRD = 0.1002 AED
09 jan 2024 1 AED = 9.9701 SRD 1 SRD = 0.1003 AED
10 jan 2024 1 AED = 10.0294 SRD 1 SRD = 0.0997 AED
11 jan 2024 1 AED = 10.0335 SRD 1 SRD = 0.0997 AED
12 jan 2024 1 AED = 10.0549 SRD 1 SRD = 0.0995 AED
13 jan 2024 1 AED = 9.974 SRD 1 SRD = 0.1003 AED
14 jan 2024 1 AED = 9.9751 SRD 1 SRD = 0.1002 AED
15 jan 2024 1 AED = 9.9742 SRD 1 SRD = 0.1003 AED
16 jan 2024 1 AED = 10.0329 SRD 1 SRD = 0.0997 AED
17 jan 2024 1 AED = 10.0197 SRD 1 SRD = 0.0998 AED
18 jan 2024 1 AED = 10.0068 SRD 1 SRD = 0.0999 AED
19 jan 2024 1 AED = 10.0603 SRD 1 SRD = 0.0994 AED
20 jan 2024 1 AED = 9.948 SRD 1 SRD = 0.1005 AED
21 jan 2024 1 AED = 9.9469 SRD 1 SRD = 0.1005 AED
22 jan 2024 1 AED = 9.948 SRD 1 SRD = 0.1005 AED
23 jan 2024 1 AED = 9.9209 SRD 1 SRD = 0.1008 AED
24 jan 2024 1 AED = 9.9868 SRD 1 SRD = 0.1001 AED
25 jan 2024 1 AED = 10.0106 SRD 1 SRD = 0.0999 AED
26 jan 2024 1 AED = 10.0281 SRD 1 SRD = 0.0997 AED
27 jan 2024 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
28 jan 2024 1 AED = 9.9702 SRD 1 SRD = 0.1003 AED
29 jan 2024 1 AED = 9.9703 SRD 1 SRD = 0.1003 AED
30 jan 2024 1 AED = 10.0121 SRD 1 SRD = 0.0999 AED
31 jan 2024 1 AED = 9.9388 SRD 1 SRD = 0.1006 AED

Feb 2024

DatumAED-SRDSRD-AED
01 feb 2024 1 AED = 10 SRD 1 SRD = 0.1 AED
02 feb 2024 1 AED = 10.0317 SRD 1 SRD = 0.0997 AED
03 feb 2024 1 AED = 9.9709 SRD 1 SRD = 0.1003 AED
04 feb 2024 1 AED = 9.9709 SRD 1 SRD = 0.1003 AED
05 feb 2024 1 AED = 9.971 SRD 1 SRD = 0.1003 AED
06 feb 2024 1 AED = 9.9443 SRD 1 SRD = 0.1006 AED
07 feb 2024 1 AED = 9.9502 SRD 1 SRD = 0.1005 AED
08 feb 2024 1 AED = 9.9497 SRD 1 SRD = 0.1005 AED
09 feb 2024 1 AED = 9.9514 SRD 1 SRD = 0.1005 AED
10 feb 2024 1 AED = 9.9375 SRD 1 SRD = 0.1006 AED
11 feb 2024 1 AED = 9.9375 SRD 1 SRD = 0.1006 AED
12 feb 2024 1 AED = 9.9386 SRD 1 SRD = 0.1006 AED
13 feb 2024 1 AED = 9.9123 SRD 1 SRD = 0.1009 AED
14 feb 2024 1 AED = 9.9095 SRD 1 SRD = 0.1009 AED
15 feb 2024 1 AED = 9.8978 SRD 1 SRD = 0.101 AED
16 feb 2024 1 AED = 9.8863 SRD 1 SRD = 0.1012 AED
17 feb 2024 1 AED = 9.8922 SRD 1 SRD = 0.1011 AED
18 feb 2024 1 AED = 9.8926 SRD 1 SRD = 0.1011 AED
19 feb 2024 1 AED = 9.8937 SRD 1 SRD = 0.1011 AED
20 feb 2024 1 AED = 9.842 SRD 1 SRD = 0.1016 AED
21 feb 2024 1 AED = 9.7843 SRD 1 SRD = 0.1022 AED
22 feb 2024 1 AED = 9.7186 SRD 1 SRD = 0.1029 AED
23 feb 2024 1 AED = 9.6847 SRD 1 SRD = 0.1033 AED
24 feb 2024 1 AED = 9.7197 SRD 1 SRD = 0.1029 AED
25 feb 2024 1 AED = 9.7197 SRD 1 SRD = 0.1029 AED
26 feb 2024 1 AED = 9.7201 SRD 1 SRD = 0.1029 AED
27 feb 2024 1 AED = 9.619 SRD 1 SRD = 0.104 AED
28 feb 2024 1 AED = 9.6118 SRD 1 SRD = 0.104 AED
29 feb 2024 1 AED = 9.6192 SRD 1 SRD = 0.104 AED

Mar 2024

DatumAED-SRDSRD-AED
01 mrt 2024 1 AED = 9.6138 SRD 1 SRD = 0.104 AED
02 mrt 2024 1 AED = 9.6378 SRD 1 SRD = 0.1038 AED
03 mrt 2024 1 AED = 9.6364 SRD 1 SRD = 0.1038 AED
04 mrt 2024 1 AED = 9.6365 SRD 1 SRD = 0.1038 AED
05 mrt 2024 1 AED = 9.5775 SRD 1 SRD = 0.1044 AED
06 mrt 2024 1 AED = 9.6172 SRD 1 SRD = 0.104 AED
07 mrt 2024 1 AED = 9.6155 SRD 1 SRD = 0.104 AED
08 mrt 2024 1 AED = 9.5659 SRD 1 SRD = 0.1045 AED
09 mrt 2024 1 AED = 9.6613 SRD 1 SRD = 0.1035 AED
10 mrt 2024 1 AED = 9.6613 SRD 1 SRD = 0.1035 AED
11 mrt 2024 1 AED = 9.6613 SRD 1 SRD = 0.1035 AED
12 mrt 2024 1 AED = 9.6287 SRD 1 SRD = 0.1039 AED
13 mrt 2024 1 AED = 9.6129 SRD 1 SRD = 0.104 AED
14 mrt 2024 1 AED = 9.6355 SRD 1 SRD = 0.1038 AED
15 mrt 2024 1 AED = 9.6034 SRD 1 SRD = 0.1041 AED
16 mrt 2024 1 AED = 9.62 SRD 1 SRD = 0.104 AED
17 mrt 2024 1 AED = 9.62 SRD 1 SRD = 0.104 AED
18 mrt 2024 1 AED = 9.6205 SRD 1 SRD = 0.1039 AED
19 mrt 2024 1 AED = 9.5833 SRD 1 SRD = 0.1043 AED
20 mrt 2024 1 AED = 9.5952 SRD 1 SRD = 0.1042 AED
21 mrt 2024 1 AED = 9.565 SRD 1 SRD = 0.1045 AED
22 mrt 2024 1 AED = 9.5818 SRD 1 SRD = 0.1044 AED
23 mrt 2024 1 AED = 9.5715 SRD 1 SRD = 0.1045 AED
24 mrt 2024 1 AED = 9.5715 SRD 1 SRD = 0.1045 AED
25 mrt 2024 1 AED = 9.5717 SRD 1 SRD = 0.1045 AED
26 mrt 2024 1 AED = 9.542 SRD 1 SRD = 0.1048 AED
27 mrt 2024 1 AED = 9.5566 SRD 1 SRD = 0.1046 AED
28 mrt 2024 1 AED = 9.4911 SRD 1 SRD = 0.1054 AED
29 mrt 2024 1 AED = 9.5866 SRD 1 SRD = 0.1043 AED
30 mrt 2024 1 AED = 9.5866 SRD 1 SRD = 0.1043 AED
31 mrt 2024 1 AED = 9.5866 SRD 1 SRD = 0.1043 AED

Apr 2024

DatumAED-SRDSRD-AED
01 apr 2024 1 AED = 9.5861 SRD 1 SRD = 0.1043 AED
02 apr 2024 1 AED = 9.5555 SRD 1 SRD = 0.1047 AED
03 apr 2024 1 AED = 9.503 SRD 1 SRD = 0.1052 AED
04 apr 2024 1 AED = 9.5056 SRD 1 SRD = 0.1052 AED
05 apr 2024 1 AED = 9.4887 SRD 1 SRD = 0.1054 AED
06 apr 2024 1 AED = 9.5012 SRD 1 SRD = 0.1053 AED
07 apr 2024 1 AED = 9.5012 SRD 1 SRD = 0.1053 AED
08 apr 2024 1 AED = 9.5019 SRD 1 SRD = 0.1052 AED
09 apr 2024 1 AED = 9.5025 SRD 1 SRD = 0.1052 AED
10 apr 2024 1 AED = 9.4631 SRD 1 SRD = 0.1057 AED
11 apr 2024 1 AED = 9.4632 SRD 1 SRD = 0.1057 AED
12 apr 2024 1 AED = 9.4831 SRD 1 SRD = 0.1055 AED
13 apr 2024 1 AED = 9.4903 SRD 1 SRD = 0.1054 AED
14 apr 2024 1 AED = 9.4901 SRD 1 SRD = 0.1054 AED
15 apr 2024 1 AED = 9.4901 SRD 1 SRD = 0.1054 AED
16 apr 2024 1 AED = 9.4893 SRD 1 SRD = 0.1054 AED
17 apr 2024 1 AED = 9.4717 SRD 1 SRD = 0.1056 AED
18 apr 2024 1 AED = 9.4687 SRD 1 SRD = 0.1056 AED
19 apr 2024 1 AED = 9.414 SRD 1 SRD = 0.1062 AED
20 apr 2024 1 AED = 9.401 SRD 1 SRD = 0.1064 AED
21 apr 2024 1 AED = 9.401 SRD 1 SRD = 0.1064 AED
22 apr 2024 1 AED = 9.401 SRD 1 SRD = 0.1064 AED
23 apr 2024 1 AED = 9.3817 SRD 1 SRD = 0.1066 AED
24 apr 2024 1 AED = 9.3778 SRD 1 SRD = 0.1066 AED
25 apr 2024 1 AED = 9.3712 SRD 1 SRD = 0.1067 AED
26 apr 2024 1 AED = 9.3112 SRD 1 SRD = 0.1074 AED
27 apr 2024 1 AED = 9.2457 SRD 1 SRD = 0.1082 AED
28 apr 2024 1 AED = 9.2457 SRD 1 SRD = 0.1082 AED
29 apr 2024 1 AED = 9.2458 SRD 1 SRD = 0.1082 AED
30 apr 2024 1 AED = 9.2488 SRD 1 SRD = 0.1081 AED

May 2024

DatumAED-SRDSRD-AED
01 mei 2024 1 AED = 9.2065 SRD 1 SRD = 0.1086 AED
02 mei 2024 1 AED = 9.2062 SRD 1 SRD = 0.1086 AED
03 mei 2024 1 AED = 9.1878 SRD 1 SRD = 0.1088 AED
04 mei 2024 1 AED = 9.1682 SRD 1 SRD = 0.1091 AED
05 mei 2024 1 AED = 9.1682 SRD 1 SRD = 0.1091 AED
06 mei 2024 1 AED = 9.168 SRD 1 SRD = 0.1091 AED
07 mei 2024 1 AED = 9.0249 SRD 1 SRD = 0.1108 AED
08 mei 2024 1 AED = 8.9813 SRD 1 SRD = 0.1113 AED
09 mei 2024 1 AED = 8.9333 SRD 1 SRD = 0.1119 AED
10 mei 2024 1 AED = 8.8697 SRD 1 SRD = 0.1127 AED
11 mei 2024 1 AED = 8.8997 SRD 1 SRD = 0.1124 AED
12 mei 2024 1 AED = 8.8994 SRD 1 SRD = 0.1124 AED
13 mei 2024 1 AED = 8.8997 SRD 1 SRD = 0.1124 AED
14 mei 2024 1 AED = 8.8281 SRD 1 SRD = 0.1133 AED
15 mei 2024 1 AED = 8.749 SRD 1 SRD = 0.1143 AED
16 mei 2024 1 AED = 8.7718 SRD 1 SRD = 0.114 AED
17 mei 2024 1 AED = 8.7584 SRD 1 SRD = 0.1142 AED
18 mei 2024 1 AED = 8.762 SRD 1 SRD = 0.1141 AED
19 mei 2024 1 AED = 8.762 SRD 1 SRD = 0.1141 AED
20 mei 2024 1 AED = 8.7619 SRD 1 SRD = 0.1141 AED
21 mei 2024 1 AED = 8.8665 SRD 1 SRD = 0.1128 AED
22 mei 2024 1 AED = 8.8092 SRD 1 SRD = 0.1135 AED
23 mei 2024 1 AED = 8.8509 SRD 1 SRD = 0.113 AED
24 mei 2024 1 AED = 8.7875 SRD 1 SRD = 0.1138 AED
25 mei 2024 1 AED = 8.7869 SRD 1 SRD = 0.1138 AED
26 mei 2024 1 AED = 8.7869 SRD 1 SRD = 0.1138 AED
27 mei 2024 1 AED = 8.787 SRD 1 SRD = 0.1138 AED
28 mei 2024 1 AED = 8.7756 SRD 1 SRD = 0.114 AED
29 mei 2024 1 AED = 8.7747 SRD 1 SRD = 0.114 AED
30 mei 2024 1 AED = 8.7699 SRD 1 SRD = 0.114 AED
31 mei 2024 1 AED = 8.7509 SRD 1 SRD = 0.1143 AED

Jun 2024

DatumAED-SRDSRD-AED
01 jun 2024 1 AED = 8.6954 SRD 1 SRD = 0.115 AED
02 jun 2024 1 AED = 8.6954 SRD 1 SRD = 0.115 AED
03 jun 2024 1 AED = 8.6955 SRD 1 SRD = 0.115 AED
04 jun 2024 1 AED = 8.776 SRD 1 SRD = 0.1139 AED
05 jun 2024 1 AED = 8.6826 SRD 1 SRD = 0.1152 AED
06 jun 2024 1 AED = 8.6685 SRD 1 SRD = 0.1154 AED
07 jun 2024 1 AED = 8.6482 SRD 1 SRD = 0.1156 AED
08 jun 2024 1 AED = 8.6217 SRD 1 SRD = 0.116 AED
09 jun 2024 1 AED = 8.6217 SRD 1 SRD = 0.116 AED
10 jun 2024 1 AED = 8.6218 SRD 1 SRD = 0.116 AED
11 jun 2024 1 AED = 8.6154 SRD 1 SRD = 0.1161 AED
12 jun 2024 1 AED = 8.6141 SRD 1 SRD = 0.1161 AED
13 jun 2024 1 AED = 8.6106 SRD 1 SRD = 0.1161 AED
14 jun 2024 1 AED = 8.5995 SRD 1 SRD = 0.1163 AED
15 jun 2024 1 AED = 8.5956 SRD 1 SRD = 0.1163 AED
16 jun 2024 1 AED = 8.5956 SRD 1 SRD = 0.1163 AED
17 jun 2024 1 AED = 8.5956 SRD 1 SRD = 0.1163 AED
18 jun 2024 1 AED = 8.5401 SRD 1 SRD = 0.1171 AED
19 jun 2024 1 AED = 8.5029 SRD 1 SRD = 0.1176 AED
20 jun 2024 1 AED = 8.4769 SRD 1 SRD = 0.118 AED
21 jun 2024 1 AED = 8.3561 SRD 1 SRD = 0.1197 AED
22 jun 2024 1 AED = 8.3846 SRD 1 SRD = 0.1193 AED
23 jun 2024 1 AED = 8.3846 SRD 1 SRD = 0.1193 AED
24 jun 2024 1 AED = 8.3847 SRD 1 SRD = 0.1193 AED
25 jun 2024 1 AED = 8.3489 SRD 1 SRD = 0.1198 AED
26 jun 2024 1 AED = 8.4645 SRD 1 SRD = 0.1181 AED
27 jun 2024 1 AED = 8.3564 SRD 1 SRD = 0.1197 AED
28 jun 2024 1 AED = 8.3372 SRD 1 SRD = 0.1199 AED
29 jun 2024 1 AED = 8.3959 SRD 1 SRD = 0.1191 AED
30 jun 2024 1 AED = 8.3959 SRD 1 SRD = 0.1191 AED

Jul 2024

DatumAED-SRDSRD-AED
01 jul 2024 1 AED = 8.3959 SRD 1 SRD = 0.1191 AED
02 jul 2024 1 AED = 8.396 SRD 1 SRD = 0.1191 AED
03 jul 2024 1 AED = 8.3066 SRD 1 SRD = 0.1204 AED
04 jul 2024 1 AED = 8.3263 SRD 1 SRD = 0.1201 AED
05 jul 2024 1 AED = 8.2949 SRD 1 SRD = 0.1206 AED
06 jul 2024 1 AED = 8.2222 SRD 1 SRD = 0.1216 AED
07 jul 2024 1 AED = 8.2222 SRD 1 SRD = 0.1216 AED
08 jul 2024 1 AED = 8.2223 SRD 1 SRD = 0.1216 AED
09 jul 2024 1 AED = 8.2223 SRD 1 SRD = 0.1216 AED
10 jul 2024 1 AED = 8.2141 SRD 1 SRD = 0.1217 AED
11 jul 2024 1 AED = 8.1083 SRD 1 SRD = 0.1233 AED
12 jul 2024 1 AED = 8.0894 SRD 1 SRD = 0.1236 AED
13 jul 2024 1 AED = 8.0602 SRD 1 SRD = 0.1241 AED
14 jul 2024 1 AED = 8.0601 SRD 1 SRD = 0.1241 AED
15 jul 2024 1 AED = 8.0602 SRD 1 SRD = 0.1241 AED
16 jul 2024 1 AED = 8.0836 SRD 1 SRD = 0.1237 AED
17 jul 2024 1 AED = 8.0844 SRD 1 SRD = 0.1237 AED
18 jul 2024 1 AED = 8.0689 SRD 1 SRD = 0.1239 AED
19 jul 2024 1 AED = 8.0493 SRD 1 SRD = 0.1242 AED
20 jul 2024 1 AED = 8.0881 SRD 1 SRD = 0.1236 AED
21 jul 2024 1 AED = 8.0881 SRD 1 SRD = 0.1236 AED
22 jul 2024 1 AED = 8.0882 SRD 1 SRD = 0.1236 AED
23 jul 2024 1 AED = 7.9894 SRD 1 SRD = 0.1252 AED
24 jul 2024 1 AED = 7.9829 SRD 1 SRD = 0.1253 AED
25 jul 2024 1 AED = 7.9369 SRD 1 SRD = 0.126 AED
26 jul 2024 1 AED = 7.8787 SRD 1 SRD = 0.1269 AED
27 jul 2024 1 AED = 7.8956 SRD 1 SRD = 0.1267 AED
28 jul 2024 1 AED = 7.8956 SRD 1 SRD = 0.1267 AED
29 jul 2024 1 AED = 7.8958 SRD 1 SRD = 0.1267 AED
30 jul 2024 1 AED = 7.8555 SRD 1 SRD = 0.1273 AED
31 jul 2024 1 AED = 7.8945 SRD 1 SRD = 0.1267 AED

Aug 2024

DatumAED-SRDSRD-AED
01 aug 2024 1 AED = 7.8904 SRD 1 SRD = 0.1267 AED
02 aug 2024 1 AED = 7.848 SRD 1 SRD = 0.1274 AED
03 aug 2024 1 AED = 7.8526 SRD 1 SRD = 0.1273 AED
04 aug 2024 1 AED = 7.8526 SRD 1 SRD = 0.1273 AED
05 aug 2024 1 AED = 7.8528 SRD 1 SRD = 0.1273 AED
06 aug 2024 1 AED = 7.8095 SRD 1 SRD = 0.128 AED
07 aug 2024 1 AED = 7.8179 SRD 1 SRD = 0.1279 AED
08 aug 2024 1 AED = 7.8532 SRD 1 SRD = 0.1273 AED
09 aug 2024 1 AED = 7.8642 SRD 1 SRD = 0.1272 AED
10 aug 2024 1 AED = 7.8381 SRD 1 SRD = 0.1276 AED
11 aug 2024 1 AED = 7.8381 SRD 1 SRD = 0.1276 AED
12 aug 2024 1 AED = 7.8382 SRD 1 SRD = 0.1276 AED
13 aug 2024 1 AED = 7.8467 SRD 1 SRD = 0.1274 AED
14 aug 2024 1 AED = 7.805 SRD 1 SRD = 0.1281 AED
15 aug 2024 1 AED = 7.816 SRD 1 SRD = 0.1279 AED
16 aug 2024 1 AED = 7.8164 SRD 1 SRD = 0.1279 AED
17 aug 2024 1 AED = 7.8178 SRD 1 SRD = 0.1279 AED
18 aug 2024 1 AED = 7.8178 SRD 1 SRD = 0.1279 AED
19 aug 2024 1 AED = 7.8179 SRD 1 SRD = 0.1279 AED
20 aug 2024 1 AED = 7.8179 SRD 1 SRD = 0.1279 AED
21 aug 2024 1 AED = 7.8669 SRD 1 SRD = 0.1271 AED
22 aug 2024 1 AED = 7.8488 SRD 1 SRD = 0.1274 AED
23 aug 2024 1 AED = 7.8435 SRD 1 SRD = 0.1275 AED
24 aug 2024 1 AED = 7.8328 SRD 1 SRD = 0.1277 AED
25 aug 2024 1 AED = 7.8328 SRD 1 SRD = 0.1277 AED
26 aug 2024 1 AED = 7.8325 SRD 1 SRD = 0.1277 AED
27 aug 2024 1 AED = 7.8395 SRD 1 SRD = 0.1276 AED
28 aug 2024 1 AED = 7.8493 SRD 1 SRD = 0.1274 AED
29 aug 2024 1 AED = 7.8453 SRD 1 SRD = 0.1275 AED
30 aug 2024 1 AED = 10.4728 SRD 1 SRD = 0.0955 AED
31 aug 2024 1 AED = 7.8678 SRD 1 SRD = 0.1271 AED

Sep 2024

DatumAED-SRDSRD-AED
01 sep 2024 1 AED = 7.8678 SRD 1 SRD = 0.1271 AED
02 sep 2024 1 AED = 7.8678 SRD 1 SRD = 0.1271 AED
03 sep 2024 1 AED = 7.8786 SRD 1 SRD = 0.1269 AED
04 sep 2024 1 AED = 7.8643 SRD 1 SRD = 0.1272 AED
05 sep 2024 1 AED = 7.8697 SRD 1 SRD = 0.1271 AED
06 sep 2024 1 AED = 7.8778 SRD 1 SRD = 0.1269 AED
07 sep 2024 1 AED = 7.8917 SRD 1 SRD = 0.1267 AED
08 sep 2024 1 AED = 7.8917 SRD 1 SRD = 0.1267 AED
09 sep 2024 1 AED = 7.8917 SRD 1 SRD = 0.1267 AED
10 sep 2024 1 AED = 7.9012 SRD 1 SRD = 0.1266 AED
11 sep 2024 1 AED = 7.9331 SRD 1 SRD = 0.1261 AED
12 sep 2024 1 AED = 7.968 SRD 1 SRD = 0.1255 AED
13 sep 2024 1 AED = 7.9853 SRD 1 SRD = 0.1252 AED
14 sep 2024 1 AED = 8.0261 SRD 1 SRD = 0.1246 AED
15 sep 2024 1 AED = 8.0261 SRD 1 SRD = 0.1246 AED
16 sep 2024 1 AED = 8.0262 SRD 1 SRD = 0.1246 AED
17 sep 2024 1 AED = 8.0999 SRD 1 SRD = 0.1235 AED
18 sep 2024 1 AED = 8.1093 SRD 1 SRD = 0.1233 AED
19 sep 2024 1 AED = 8.1876 SRD 1 SRD = 0.1221 AED
20 sep 2024 1 AED = 8.1277 SRD 1 SRD = 0.123 AED
21 sep 2024 1 AED = 8.2234 SRD 1 SRD = 0.1216 AED
22 sep 2024 1 AED = 8.2234 SRD 1 SRD = 0.1216 AED
23 sep 2024 1 AED = 8.2235 SRD 1 SRD = 0.1216 AED
24 sep 2024 1 AED = 8.2863 SRD 1 SRD = 0.1207 AED
25 sep 2024 1 AED = 8.2355 SRD 1 SRD = 0.1214 AED
26 sep 2024 1 AED = 8.2914 SRD 1 SRD = 0.1206 AED
27 sep 2024 1 AED = 8.3156 SRD 1 SRD = 0.1203 AED
28 sep 2024 1 AED = 8.3583 SRD 1 SRD = 0.1196 AED
29 sep 2024 1 AED = 8.3583 SRD 1 SRD = 0.1196 AED
30 sep 2024 1 AED = 8.3585 SRD 1 SRD = 0.1196 AED

Oct 2024

DatumAED-SRDSRD-AED
01 okt 2024 1 AED = 8.3584 SRD 1 SRD = 0.1196 AED
02 okt 2024 1 AED = 8.3571 SRD 1 SRD = 0.1197 AED
03 okt 2024 1 AED = 8.4311 SRD 1 SRD = 0.1186 AED
04 okt 2024 1 AED = 8.387 SRD 1 SRD = 0.1192 AED
05 okt 2024 1 AED = 8.4953 SRD 1 SRD = 0.1177 AED
06 okt 2024 1 AED = 8.4953 SRD 1 SRD = 0.1177 AED
07 okt 2024 1 AED = 8.4961 SRD 1 SRD = 0.1177 AED
08 okt 2024 1 AED = 8.5707 SRD 1 SRD = 0.1167 AED
09 okt 2024 1 AED = 8.6304 SRD 1 SRD = 0.1159 AED
10 okt 2024 1 AED = 8.6561 SRD 1 SRD = 0.1155 AED
11 okt 2024 1 AED = 8.7431 SRD 1 SRD = 0.1144 AED
12 okt 2024 1 AED = 8.6976 SRD 1 SRD = 0.115 AED
13 okt 2024 1 AED = 8.6976 SRD 1 SRD = 0.115 AED
14 okt 2024 1 AED = 8.6975 SRD 1 SRD = 0.115 AED
15 okt 2024 1 AED = 8.7356 SRD 1 SRD = 0.1145 AED
16 okt 2024 1 AED = 8.8069 SRD 1 SRD = 0.1135 AED
17 okt 2024 1 AED = 8.8702 SRD 1 SRD = 0.1127 AED
18 okt 2024 1 AED = 8.9153 SRD 1 SRD = 0.1122 AED
19 okt 2024 1 AED = 8.9539 SRD 1 SRD = 0.1117 AED
20 okt 2024 1 AED = 8.9539 SRD 1 SRD = 0.1117 AED
21 okt 2024 1 AED = 8.9541 SRD 1 SRD = 0.1117 AED
22 okt 2024 1 AED = 9.0431 SRD 1 SRD = 0.1106 AED
23 okt 2024 1 AED = 8.9916 SRD 1 SRD = 0.1112 AED
24 okt 2024 1 AED = 9.1508 SRD 1 SRD = 0.1093 AED
25 okt 2024 1 AED = 9.1135 SRD 1 SRD = 0.1097 AED
26 okt 2024 1 AED = 9.2704 SRD 1 SRD = 0.1079 AED
27 okt 2024 1 AED = 9.2704 SRD 1 SRD = 0.1079 AED
28 okt 2024 1 AED = 9.2705 SRD 1 SRD = 0.1079 AED
29 okt 2024 1 AED = 9.2849 SRD 1 SRD = 0.1077 AED
30 okt 2024 1 AED = 9.3461 SRD 1 SRD = 0.107 AED
31 okt 2024 1 AED = 9.3567 SRD 1 SRD = 0.1069 AED

Nov 2024

DatumAED-SRDSRD-AED
01 nov 2024 1 AED = 9.3566 SRD 1 SRD = 0.1069 AED
02 nov 2024 1 AED = 9.4241 SRD 1 SRD = 0.1061 AED
03 nov 2024 1 AED = 9.4241 SRD 1 SRD = 0.1061 AED
04 nov 2024 1 AED = 9.4242 SRD 1 SRD = 0.1061 AED
05 nov 2024 1 AED = 9.5033 SRD 1 SRD = 0.1052 AED
06 nov 2024 1 AED = 9.5032 SRD 1 SRD = 0.1052 AED
07 nov 2024 1 AED = 9.4838 SRD 1 SRD = 0.1054 AED
08 nov 2024 1 AED = 9.5168 SRD 1 SRD = 0.1051 AED
09 nov 2024 1 AED = 9.5208 SRD 1 SRD = 0.105 AED
10 nov 2024 1 AED = 9.5208 SRD 1 SRD = 0.105 AED
11 nov 2024 1 AED = 9.5207 SRD 1 SRD = 0.105 AED
12 nov 2024 1 AED = 9.5595 SRD 1 SRD = 0.1046 AED
13 nov 2024 1 AED = 9.5931 SRD 1 SRD = 0.1042 AED
14 nov 2024 1 AED = 9.6054 SRD 1 SRD = 0.1041 AED
15 nov 2024 1 AED = 9.6262 SRD 1 SRD = 0.1039 AED
16 nov 2024 1 AED = 9.6148 SRD 1 SRD = 0.104 AED
17 nov 2024 1 AED = 9.6148 SRD 1 SRD = 0.104 AED
18 nov 2024 1 AED = 9.6149 SRD 1 SRD = 0.104 AED
19 nov 2024 1 AED = 9.6393 SRD 1 SRD = 0.1037 AED
20 nov 2024 1 AED = 9.6756 SRD 1 SRD = 0.1034 AED
21 nov 2024 1 AED = 9.6461 SRD 1 SRD = 0.1037 AED

AED-SRD en SRD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats