> AED-SDG en SDG-AED wisselkoersen - 2025

AED-SDG en SDG-AED wisselkoersen - 2025

AED-SDG en SDG-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SDG en SDG-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 163,5413 SDG

1 SDG = 0,0061 AED

1J 2J 3J

AED tegen SDGSDG tegen AED

Jan 2025

Datum	AED-SDG	SDG-AED
01 jan 2025	1 AED = 163.7642 SDG	1 SDG = 0.0061 AED
02 jan 2025	1 AED = 163.763 SDG	1 SDG = 0.0061 AED
03 jan 2025	1 AED = 163.7627 SDG	1 SDG = 0.0061 AED
04 jan 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
05 jan 2025	1 AED = 163.7617 SDG	1 SDG = 0.0061 AED
06 jan 2025	1 AED = 163.7542 SDG	1 SDG = 0.0061 AED
07 jan 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
08 jan 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
09 jan 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
10 jan 2025	1 AED = 163.6246 SDG	1 SDG = 0.0061 AED
11 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
12 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
13 jan 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
14 jan 2025	1 AED = 163.6271 SDG	1 SDG = 0.0061 AED
15 jan 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
16 jan 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
17 jan 2025	1 AED = 163.6254 SDG	1 SDG = 0.0061 AED
18 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
19 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
20 jan 2025	1 AED = 163.6269 SDG	1 SDG = 0.0061 AED
21 jan 2025	1 AED = 163.6261 SDG	1 SDG = 0.0061 AED
22 jan 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
23 jan 2025	1 AED = 163.627 SDG	1 SDG = 0.0061 AED
24 jan 2025	1 AED = 163.6302 SDG	1 SDG = 0.0061 AED
25 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
26 jan 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
27 jan 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
28 jan 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
29 jan 2025	1 AED = 163.6278 SDG	1 SDG = 0.0061 AED
30 jan 2025	1 AED = 163.6282 SDG	1 SDG = 0.0061 AED
31 jan 2025	1 AED = 163.629 SDG	1 SDG = 0.0061 AED

Feb 2025

Datum	AED-SDG	SDG-AED
01 feb 2025	1 AED = 163.6288 SDG	1 SDG = 0.0061 AED
02 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
03 feb 2025	1 AED = 163.6272 SDG	1 SDG = 0.0061 AED
04 feb 2025	1 AED = 163.6305 SDG	1 SDG = 0.0061 AED
05 feb 2025	1 AED = 163.6297 SDG	1 SDG = 0.0061 AED
06 feb 2025	1 AED = 163.6284 SDG	1 SDG = 0.0061 AED
07 feb 2025	1 AED = 163.6257 SDG	1 SDG = 0.0061 AED
08 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
09 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
10 feb 2025	1 AED = 163.6277 SDG	1 SDG = 0.0061 AED
11 feb 2025	1 AED = 163.6268 SDG	1 SDG = 0.0061 AED
12 feb 2025	1 AED = 163.6259 SDG	1 SDG = 0.0061 AED
13 feb 2025	1 AED = 163.6267 SDG	1 SDG = 0.0061 AED
14 feb 2025	1 AED = 163.6275 SDG	1 SDG = 0.0061 AED
15 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
16 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
17 feb 2025	1 AED = 163.6274 SDG	1 SDG = 0.0061 AED
18 feb 2025	1 AED = 163.6262 SDG	1 SDG = 0.0061 AED
19 feb 2025	1 AED = 163.6273 SDG	1 SDG = 0.0061 AED
20 feb 2025	1 AED = 163.5719 SDG	1 SDG = 0.0061 AED
21 feb 2025	1 AED = 163.6295 SDG	1 SDG = 0.0061 AED
22 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 feb 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
24 feb 2025	1 AED = 163.632 SDG	1 SDG = 0.0061 AED
25 feb 2025	1 AED = 163.6379 SDG	1 SDG = 0.0061 AED
26 feb 2025	1 AED = 163.5238 SDG	1 SDG = 0.0061 AED
27 feb 2025	1 AED = 163.6475 SDG	1 SDG = 0.0061 AED
28 feb 2025	1 AED = 163.5657 SDG	1 SDG = 0.0061 AED

Mar 2025

Datum	AED-SDG	SDG-AED
01 mrt 2025	1 AED = 163.6432 SDG	1 SDG = 0.0061 AED
02 mrt 2025	1 AED = 163.0954 SDG	1 SDG = 0.0061 AED
03 mrt 2025	1 AED = 163.0893 SDG	1 SDG = 0.0061 AED
04 mrt 2025	1 AED = 163.6419 SDG	1 SDG = 0.0061 AED
05 mrt 2025	1 AED = 163.6422 SDG	1 SDG = 0.0061 AED
06 mrt 2025	1 AED = 163.6408 SDG	1 SDG = 0.0061 AED
07 mrt 2025	1 AED = 163.6402 SDG	1 SDG = 0.0061 AED
08 mrt 2025	1 AED = 163.5634 SDG	1 SDG = 0.0061 AED
09 mrt 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
10 mrt 2025	1 AED = 163.0723 SDG	1 SDG = 0.0061 AED
11 mrt 2025	1 AED = 163.6424 SDG	1 SDG = 0.0061 AED
12 mrt 2025	1 AED = 163.6382 SDG	1 SDG = 0.0061 AED
13 mrt 2025	1 AED = 163.6394 SDG	1 SDG = 0.0061 AED
14 mrt 2025	1 AED = 163.6328 SDG	1 SDG = 0.0061 AED
15 mrt 2025	1 AED = 163.6397 SDG	1 SDG = 0.0061 AED
16 mrt 2025	1 AED = 163.1097 SDG	1 SDG = 0.0061 AED
17 mrt 2025	1 AED = 163.6398 SDG	1 SDG = 0.0061 AED
18 mrt 2025	1 AED = 163.6185 SDG	1 SDG = 0.0061 AED
19 mrt 2025	1 AED = 163.6009 SDG	1 SDG = 0.0061 AED
20 mrt 2025	1 AED = 163.5524 SDG	1 SDG = 0.0061 AED
21 mrt 2025	1 AED = 163.6235 SDG	1 SDG = 0.0061 AED
22 mrt 2025	1 AED = 163.6247 SDG	1 SDG = 0.0061 AED
23 mrt 2025	1 AED = 163.0829 SDG	1 SDG = 0.0061 AED
24 mrt 2025	1 AED = 163.0584 SDG	1 SDG = 0.0061 AED
25 mrt 2025	1 AED = 163.6304 SDG	1 SDG = 0.0061 AED
26 mrt 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 mrt 2025	1 AED = 163.4922 SDG	1 SDG = 0.0061 AED
28 mrt 2025	1 AED = 163.4933 SDG	1 SDG = 0.0061 AED
29 mrt 2025	1 AED = 163.4942 SDG	1 SDG = 0.0061 AED
30 mrt 2025	1 AED = 163.0783 SDG	1 SDG = 0.0061 AED
31 mrt 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED

Apr 2025

Datum	AED-SDG	SDG-AED
01 apr 2025	1 AED = 163.4877 SDG	1 SDG = 0.0061 AED
02 apr 2025	1 AED = 163.3548 SDG	1 SDG = 0.0061 AED
03 apr 2025	1 AED = 163.3444 SDG	1 SDG = 0.0061 AED
04 apr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
05 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
06 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
07 apr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
08 apr 2025	1 AED = 163.3868 SDG	1 SDG = 0.0061 AED
09 apr 2025	1 AED = 163.4897 SDG	1 SDG = 0.0061 AED
10 apr 2025	1 AED = 163.4442 SDG	1 SDG = 0.0061 AED
11 apr 2025	1 AED = 163.4372 SDG	1 SDG = 0.0061 AED
12 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
13 apr 2025	1 AED = 163.1108 SDG	1 SDG = 0.0061 AED
14 apr 2025	1 AED = 163.0805 SDG	1 SDG = 0.0061 AED
15 apr 2025	1 AED = 163.4898 SDG	1 SDG = 0.0061 AED
16 apr 2025	1 AED = 163.499 SDG	1 SDG = 0.0061 AED
17 apr 2025	1 AED = 163.4906 SDG	1 SDG = 0.0061 AED
18 apr 2025	1 AED = 163.4916 SDG	1 SDG = 0.0061 AED
19 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
20 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
21 apr 2025	1 AED = 163.4909 SDG	1 SDG = 0.0061 AED
22 apr 2025	1 AED = 163.4883 SDG	1 SDG = 0.0061 AED
23 apr 2025	1 AED = 163.4893 SDG	1 SDG = 0.0061 AED
24 apr 2025	1 AED = 163.4867 SDG	1 SDG = 0.0061 AED
25 apr 2025	1 AED = 163.4864 SDG	1 SDG = 0.0061 AED
26 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
27 apr 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
28 apr 2025	1 AED = 163.4866 SDG	1 SDG = 0.0061 AED
29 apr 2025	1 AED = 163.4884 SDG	1 SDG = 0.0061 AED
30 apr 2025	1 AED = 163.4913 SDG	1 SDG = 0.0061 AED

May 2025

Datum	AED-SDG	SDG-AED
01 mei 2025	1 AED = 163.4871 SDG	1 SDG = 0.0061 AED
02 mei 2025	1 AED = 163.4978 SDG	1 SDG = 0.0061 AED
03 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
04 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
05 mei 2025	1 AED = 163.4908 SDG	1 SDG = 0.0061 AED
06 mei 2025	1 AED = 163.4889 SDG	1 SDG = 0.0061 AED
07 mei 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
08 mei 2025	1 AED = 163.4927 SDG	1 SDG = 0.0061 AED
09 mei 2025	1 AED = 163.4936 SDG	1 SDG = 0.0061 AED
10 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
11 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
12 mei 2025	1 AED = 163.4934 SDG	1 SDG = 0.0061 AED
13 mei 2025	1 AED = 163.4915 SDG	1 SDG = 0.0061 AED
14 mei 2025	1 AED = 163.4907 SDG	1 SDG = 0.0061 AED
15 mei 2025	1 AED = 163.4836 SDG	1 SDG = 0.0061 AED
16 mei 2025	1 AED = 163.4902 SDG	1 SDG = 0.0061 AED
17 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
18 mei 2025	1 AED = 163.4895 SDG	1 SDG = 0.0061 AED
19 mei 2025	1 AED = 163.4918 SDG	1 SDG = 0.0061 AED
20 mei 2025	1 AED = 163.4925 SDG	1 SDG = 0.0061 AED

AED-SDG en SDG-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws