> AED-SCR en SCR-AED wisselkoersen - 2026

AED-SCR en SCR-AED wisselkoersen - 2026

AED-SCR en SCR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SCR en SCR-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 3,8283 SCR

1 SCR = 0,2612 AED

1J 2J 3J

AED tegen SCRSCR tegen AED

Jan 2026

Datum	AED-SCR	SCR-AED
01 jan 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
02 jan 2026	1 AED = 3.8381 SCR	1 SCR = 0.2605 AED
03 jan 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
04 jan 2026	1 AED = 3.9593 SCR	1 SCR = 0.2526 AED
05 jan 2026	1 AED = 3.7266 SCR	1 SCR = 0.2683 AED
06 jan 2026	1 AED = 3.6896 SCR	1 SCR = 0.271 AED
07 jan 2026	1 AED = 3.7343 SCR	1 SCR = 0.2678 AED
08 jan 2026	1 AED = 3.7341 SCR	1 SCR = 0.2678 AED
09 jan 2026	1 AED = 4.0552 SCR	1 SCR = 0.2466 AED
10 jan 2026	1 AED = 3.7878 SCR	1 SCR = 0.264 AED
11 jan 2026	1 AED = 3.7871 SCR	1 SCR = 0.2641 AED
12 jan 2026	1 AED = 4.0553 SCR	1 SCR = 0.2466 AED
13 jan 2026	1 AED = 3.7384 SCR	1 SCR = 0.2675 AED
14 jan 2026	1 AED = 3.6829 SCR	1 SCR = 0.2715 AED
15 jan 2026	1 AED = 3.7171 SCR	1 SCR = 0.269 AED
16 jan 2026	1 AED = 3.7031 SCR	1 SCR = 0.27 AED
17 jan 2026	1 AED = 4.1677 SCR	1 SCR = 0.2399 AED
18 jan 2026	1 AED = 4.1561 SCR	1 SCR = 0.2406 AED
19 jan 2026	1 AED = 3.7906 SCR	1 SCR = 0.2638 AED
20 jan 2026	1 AED = 3.9822 SCR	1 SCR = 0.2511 AED
21 jan 2026	1 AED = 3.7623 SCR	1 SCR = 0.2658 AED
22 jan 2026	1 AED = 3.8352 SCR	1 SCR = 0.2607 AED
23 jan 2026	1 AED = 3.8154 SCR	1 SCR = 0.2621 AED
24 jan 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
25 jan 2026	1 AED = 3.8812 SCR	1 SCR = 0.2577 AED
26 jan 2026	1 AED = 3.9929 SCR	1 SCR = 0.2504 AED
27 jan 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
28 jan 2026	1 AED = 3.7854 SCR	1 SCR = 0.2642 AED
29 jan 2026	1 AED = 3.8308 SCR	1 SCR = 0.261 AED
30 jan 2026	1 AED = 3.7868 SCR	1 SCR = 0.2641 AED
31 jan 2026	1 AED = 3.9512 SCR	1 SCR = 0.2531 AED

Feb 2026

Datum	AED-SCR	SCR-AED
01 feb 2026	1 AED = 3.9517 SCR	1 SCR = 0.2531 AED
02 feb 2026	1 AED = 4.084 SCR	1 SCR = 0.2449 AED
03 feb 2026	1 AED = 3.7843 SCR	1 SCR = 0.2642 AED
04 feb 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
05 feb 2026	1 AED = 3.7257 SCR	1 SCR = 0.2684 AED
06 feb 2026	1 AED = 3.7821 SCR	1 SCR = 0.2644 AED
07 feb 2026	1 AED = 3.7238 SCR	1 SCR = 0.2685 AED
08 feb 2026	1 AED = 3.7711 SCR	1 SCR = 0.2652 AED
09 feb 2026	1 AED = 3.9854 SCR	1 SCR = 0.2509 AED
10 feb 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
11 feb 2026	1 AED = 3.7408 SCR	1 SCR = 0.2673 AED
12 feb 2026	1 AED = 3.7787 SCR	1 SCR = 0.2646 AED
13 feb 2026	1 AED = 3.6633 SCR	1 SCR = 0.273 AED
14 feb 2026	1 AED = 3.687 SCR	1 SCR = 0.2712 AED
15 feb 2026	1 AED = 3.6692 SCR	1 SCR = 0.2725 AED
16 feb 2026	1 AED = 3.7514 SCR	1 SCR = 0.2666 AED
17 feb 2026	1 AED = 3.7006 SCR	1 SCR = 0.2702 AED
18 feb 2026	1 AED = 3.7494 SCR	1 SCR = 0.2667 AED
19 feb 2026	1 AED = 3.7322 SCR	1 SCR = 0.2679 AED
20 feb 2026	1 AED = 3.6668 SCR	1 SCR = 0.2727 AED
21 feb 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
22 feb 2026	1 AED = 4.1278 SCR	1 SCR = 0.2423 AED
23 feb 2026	1 AED = 3.7794 SCR	1 SCR = 0.2646 AED
24 feb 2026	1 AED = 3.7037 SCR	1 SCR = 0.27 AED
25 feb 2026	1 AED = 3.7792 SCR	1 SCR = 0.2646 AED
26 feb 2026	1 AED = 3.7214 SCR	1 SCR = 0.2687 AED
27 feb 2026	1 AED = 3.7213 SCR	1 SCR = 0.2687 AED
28 feb 2026	1 AED = 3.7383 SCR	1 SCR = 0.2675 AED

Mar 2026

Datum	AED-SCR	SCR-AED
01 mrt 2026	1 AED = 3.7732 SCR	1 SCR = 0.265 AED
02 mrt 2026	1 AED = 3.8689 SCR	1 SCR = 0.2585 AED
03 mrt 2026	1 AED = 3.7247 SCR	1 SCR = 0.2685 AED
04 mrt 2026	1 AED = 3.6971 SCR	1 SCR = 0.2705 AED
05 mrt 2026	1 AED = 3.8058 SCR	1 SCR = 0.2628 AED
06 mrt 2026	1 AED = 3.7877 SCR	1 SCR = 0.264 AED
07 mrt 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
08 mrt 2026	1 AED = 3.7675 SCR	1 SCR = 0.2654 AED
09 mrt 2026	1 AED = 3.9011 SCR	1 SCR = 0.2563 AED
10 mrt 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
11 mrt 2026	1 AED = 3.7473 SCR	1 SCR = 0.2669 AED
12 mrt 2026	1 AED = 3.8105 SCR	1 SCR = 0.2624 AED
13 mrt 2026	1 AED = 3.7913 SCR	1 SCR = 0.2638 AED
14 mrt 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
15 mrt 2026	1 AED = 4.1572 SCR	1 SCR = 0.2405 AED
16 mrt 2026	1 AED = 3.7273 SCR	1 SCR = 0.2683 AED
17 mrt 2026	1 AED = 3.6438 SCR	1 SCR = 0.2744 AED
18 mrt 2026	1 AED = 3.7403 SCR	1 SCR = 0.2674 AED
19 mrt 2026	1 AED = 3.7101 SCR	1 SCR = 0.2695 AED
20 mrt 2026	1 AED = 3.7404 SCR	1 SCR = 0.2673 AED
21 mrt 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
22 mrt 2026	1 AED = 3.7298 SCR	1 SCR = 0.2681 AED
23 mrt 2026	1 AED = 3.7917 SCR	1 SCR = 0.2637 AED
24 mrt 2026	1 AED = 3.7801 SCR	1 SCR = 0.2645 AED
25 mrt 2026	1 AED = 3.7496 SCR	1 SCR = 0.2667 AED
26 mrt 2026	1 AED = 3.7918 SCR	1 SCR = 0.2637 AED
27 mrt 2026	1 AED = 3.6671 SCR	1 SCR = 0.2727 AED
28 mrt 2026	1 AED = 3.9283 SCR	1 SCR = 0.2546 AED
29 mrt 2026	1 AED = 4.095 SCR	1 SCR = 0.2442 AED
30 mrt 2026	1 AED = 3.791 SCR	1 SCR = 0.2638 AED
31 mrt 2026	1 AED = 3.7804 SCR	1 SCR = 0.2645 AED

Apr 2026

Datum	AED-SCR	SCR-AED
01 apr 2026	1 AED = 3.7758 SCR	1 SCR = 0.2648 AED
02 apr 2026	1 AED = 3.7916 SCR	1 SCR = 0.2637 AED
03 apr 2026	1 AED = 3.9281 SCR	1 SCR = 0.2546 AED
04 apr 2026	1 AED = 3.9276 SCR	1 SCR = 0.2546 AED
05 apr 2026	1 AED = 3.9338 SCR	1 SCR = 0.2542 AED
06 apr 2026	1 AED = 3.9306 SCR	1 SCR = 0.2544 AED
07 apr 2026	1 AED = 3.7418 SCR	1 SCR = 0.2672 AED
08 apr 2026	1 AED = 3.7834 SCR	1 SCR = 0.2643 AED
09 apr 2026	1 AED = 3.7499 SCR	1 SCR = 0.2667 AED
10 apr 2026	1 AED = 3.6598 SCR	1 SCR = 0.2732 AED
11 apr 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
12 apr 2026	1 AED = 4.1348 SCR	1 SCR = 0.2418 AED
13 apr 2026	1 AED = 3.7934 SCR	1 SCR = 0.2636 AED
14 apr 2026	1 AED = 3.7648 SCR	1 SCR = 0.2656 AED
15 apr 2026	1 AED = 3.808 SCR	1 SCR = 0.2626 AED
16 apr 2026	1 AED = 3.7224 SCR	1 SCR = 0.2686 AED
17 apr 2026	1 AED = 3.7618 SCR	1 SCR = 0.2658 AED
18 apr 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
19 apr 2026	1 AED = 4.1004 SCR	1 SCR = 0.2439 AED
20 apr 2026	1 AED = 4.0559 SCR	1 SCR = 0.2466 AED
21 apr 2026	1 AED = 3.672 SCR	1 SCR = 0.2723 AED
22 apr 2026	1 AED = 3.8829 SCR	1 SCR = 0.2575 AED
23 apr 2026	1 AED = 3.7337 SCR	1 SCR = 0.2678 AED
24 apr 2026	1 AED = 4.053 SCR	1 SCR = 0.2467 AED
25 apr 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
26 apr 2026	1 AED = 4.0294 SCR	1 SCR = 0.2482 AED
27 apr 2026	1 AED = 3.7668 SCR	1 SCR = 0.2655 AED
28 apr 2026	1 AED = 3.7317 SCR	1 SCR = 0.268 AED
29 apr 2026	1 AED = 3.6843 SCR	1 SCR = 0.2714 AED
30 apr 2026	1 AED = 3.7312 SCR	1 SCR = 0.268 AED

May 2026

Datum	AED-SCR	SCR-AED
01 mei 2026	1 AED = 3.9816 SCR	1 SCR = 0.2512 AED

AED-SCR en SCR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws