currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-SBD en SBD-AED wisselkoersen - 2025

AED-SBD en SBD-AED wisselkoersen - 2025

AED-SBD en SBD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SBD en SBD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 2,2919 SBD
1 SBD = 0,4363 AED
1J 2J 3J

Jan 2025

DatumAED-SBDSBD-AED
01 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
02 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
03 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
04 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
05 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
06 jan 2025 1 AED = 2.2825 SBD 1 SBD = 0.4381 AED
07 jan 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
08 jan 2025 1 AED = 2.2836 SBD 1 SBD = 0.4379 AED
09 jan 2025 1 AED = 2.2957 SBD 1 SBD = 0.4356 AED
10 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
11 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
12 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
13 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
14 jan 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
15 jan 2025 1 AED = 2.3074 SBD 1 SBD = 0.4334 AED
16 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
17 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
18 jan 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
19 jan 2025 1 AED = 2.3054 SBD 1 SBD = 0.4338 AED
20 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
21 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4338 AED
22 jan 2025 1 AED = 2.3055 SBD 1 SBD = 0.4337 AED
23 jan 2025 1 AED = 2.3073 SBD 1 SBD = 0.4334 AED
24 jan 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
25 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
26 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
27 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
28 jan 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
29 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
30 jan 2025 1 AED = 2.2977 SBD 1 SBD = 0.4352 AED
31 jan 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED

Feb 2025

DatumAED-SBDSBD-AED
01 feb 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
02 feb 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
03 feb 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
04 feb 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
05 feb 2025 1 AED = 2.3075 SBD 1 SBD = 0.4334 AED
06 feb 2025 1 AED = 2.2978 SBD 1 SBD = 0.4352 AED
07 feb 2025 1 AED = 2.2987 SBD 1 SBD = 0.435 AED
08 feb 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
09 feb 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
10 feb 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
11 feb 2025 1 AED = 2.3016 SBD 1 SBD = 0.4345 AED
12 feb 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
13 feb 2025 1 AED = 2.2997 SBD 1 SBD = 0.4348 AED
14 feb 2025 1 AED = 2.2979 SBD 1 SBD = 0.4352 AED
15 feb 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
16 feb 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
17 feb 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
18 feb 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
19 feb 2025 1 AED = 2.293 SBD 1 SBD = 0.4361 AED
20 feb 2025 1 AED = 2.3247 SBD 1 SBD = 0.4302 AED
21 feb 2025 1 AED = 2.295 SBD 1 SBD = 0.4357 AED
22 feb 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
23 feb 2025 1 AED = 2.2959 SBD 1 SBD = 0.4356 AED
24 feb 2025 1 AED = 2.296 SBD 1 SBD = 0.4355 AED
25 feb 2025 1 AED = 2.298 SBD 1 SBD = 0.4352 AED
26 feb 2025 1 AED = 2.3166 SBD 1 SBD = 0.4317 AED
27 feb 2025 1 AED = 2.2932 SBD 1 SBD = 0.4361 AED
28 feb 2025 1 AED = 2.3237 SBD 1 SBD = 0.4304 AED

Mar 2025

DatumAED-SBDSBD-AED
01 mrt 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
02 mrt 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
03 mrt 2025 1 AED = 2.2958 SBD 1 SBD = 0.4356 AED
04 mrt 2025 1 AED = 2.2961 SBD 1 SBD = 0.4355 AED
05 mrt 2025 1 AED = 2.2971 SBD 1 SBD = 0.4353 AED
06 mrt 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
07 mrt 2025 1 AED = 2.299 SBD 1 SBD = 0.435 AED
08 mrt 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
09 mrt 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
10 mrt 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
11 mrt 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
12 mrt 2025 1 AED = 2.2931 SBD 1 SBD = 0.4361 AED
13 mrt 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
14 mrt 2025 1 AED = 2.3206 SBD 1 SBD = 0.4309 AED
15 mrt 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
16 mrt 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
17 mrt 2025 1 AED = 2.2902 SBD 1 SBD = 0.4366 AED
18 mrt 2025 1 AED = 2.3205 SBD 1 SBD = 0.4309 AED
19 mrt 2025 1 AED = 2.3179 SBD 1 SBD = 0.4314 AED
20 mrt 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
21 mrt 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
22 mrt 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
23 mrt 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
24 mrt 2025 1 AED = 2.2927 SBD 1 SBD = 0.4362 AED
25 mrt 2025 1 AED = 2.3186 SBD 1 SBD = 0.4313 AED
26 mrt 2025 1 AED = 2.2929 SBD 1 SBD = 0.4361 AED
27 mrt 2025 1 AED = 2.291 SBD 1 SBD = 0.4365 AED
28 mrt 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED
29 mrt 2025 1 AED = 2.3136 SBD 1 SBD = 0.4322 AED
30 mrt 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
31 mrt 2025 1 AED = 2.2709 SBD 1 SBD = 0.4404 AED

Apr 2025

DatumAED-SBDSBD-AED
01 apr 2025 1 AED = 2.3142 SBD 1 SBD = 0.4321 AED
02 apr 2025 1 AED = 2.29 SBD 1 SBD = 0.4367 AED
03 apr 2025 1 AED = 2.314 SBD 1 SBD = 0.4321 AED
04 apr 2025 1 AED = 2.2641 SBD 1 SBD = 0.4417 AED
05 apr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
06 apr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
07 apr 2025 1 AED = 2.2642 SBD 1 SBD = 0.4417 AED
08 apr 2025 1 AED = 2.3143 SBD 1 SBD = 0.4321 AED
09 apr 2025 1 AED = 2.2661 SBD 1 SBD = 0.4413 AED
10 apr 2025 1 AED = 2.31 SBD 1 SBD = 0.4329 AED
11 apr 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
12 apr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
13 apr 2025 1 AED = 2.2906 SBD 1 SBD = 0.4366 AED
14 apr 2025 1 AED = 2.2907 SBD 1 SBD = 0.4366 AED
15 apr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
16 apr 2025 1 AED = 2.3141 SBD 1 SBD = 0.4321 AED
17 apr 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
18 apr 2025 1 AED = 2.2784 SBD 1 SBD = 0.4389 AED
19 apr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
20 apr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
21 apr 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
22 apr 2025 1 AED = 2.267 SBD 1 SBD = 0.4411 AED
23 apr 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
24 apr 2025 1 AED = 2.2698 SBD 1 SBD = 0.4406 AED
25 apr 2025 1 AED = 2.2679 SBD 1 SBD = 0.4409 AED
26 apr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
27 apr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
28 apr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
29 apr 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
30 apr 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED

May 2025

DatumAED-SBDSBD-AED
01 mei 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
02 mei 2025 1 AED = 2.2764 SBD 1 SBD = 0.4393 AED
03 mei 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
04 mei 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
05 mei 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
06 mei 2025 1 AED = 2.2783 SBD 1 SBD = 0.4389 AED
07 mei 2025 1 AED = 2.2755 SBD 1 SBD = 0.4395 AED
08 mei 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
09 mei 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
10 mei 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
11 mei 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
12 mei 2025 1 AED = 2.2717 SBD 1 SBD = 0.4402 AED
13 mei 2025 1 AED = 2.2736 SBD 1 SBD = 0.4398 AED
14 mei 2025 1 AED = 2.2765 SBD 1 SBD = 0.4393 AED
15 mei 2025 1 AED = 2.2745 SBD 1 SBD = 0.4397 AED
16 mei 2025 1 AED = 2.2745 SBD 1 SBD = 0.4396 AED
17 mei 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
18 mei 2025 1 AED = 2.2707 SBD 1 SBD = 0.4404 AED
19 mei 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED
20 mei 2025 1 AED = 2.2708 SBD 1 SBD = 0.4404 AED

AED-SBD en SBD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats