> AED-SAR en SAR-AED wisselkoersen - 2025

AED-SAR en SAR-AED wisselkoersen - 2025

AED-SAR en SAR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-SAR en SAR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,0213 SAR

1 SAR = 0,9791 AED

1J 2J 3J

AED tegen SARSAR tegen AED

Jan 2025

Datum	AED-SAR	SAR-AED
01 jan 2025	1 AED = 1.0228 SAR	1 SAR = 0.9777 AED
02 jan 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
03 jan 2025	1 AED = 1.0224 SAR	1 SAR = 0.9781 AED
04 jan 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
05 jan 2025	1 AED = 1.0225 SAR	1 SAR = 0.978 AED
06 jan 2025	1 AED = 1.0222 SAR	1 SAR = 0.9783 AED
07 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
08 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
09 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
10 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
11 jan 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
12 jan 2025	1 AED = 1.0219 SAR	1 SAR = 0.9785 AED
13 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9784 AED
14 jan 2025	1 AED = 1.022 SAR	1 SAR = 0.9785 AED
15 jan 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED
16 jan 2025	1 AED = 1.0216 SAR	1 SAR = 0.9789 AED
17 jan 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
18 jan 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
19 jan 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
20 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
21 jan 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
22 jan 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
23 jan 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
24 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
25 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
26 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
27 jan 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
28 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
29 jan 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
30 jan 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
31 jan 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED

Feb 2025

Datum	AED-SAR	SAR-AED
01 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
02 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
03 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
04 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
05 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
06 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
07 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
08 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
09 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
10 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
12 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
13 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
14 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
15 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
16 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
18 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
20 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
21 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
22 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
23 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
24 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
25 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 feb 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
27 feb 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
28 feb 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED

Mar 2025

Datum	AED-SAR	SAR-AED
01 mrt 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
02 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
03 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
04 mrt 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
05 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED
06 mrt 2025	1 AED = 1.0214 SAR	1 SAR = 0.979 AED
07 mrt 2025	1 AED = 1.0215 SAR	1 SAR = 0.9789 AED
08 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
09 mrt 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
10 mrt 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
11 mrt 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
12 mrt 2025	1 AED = 1.0212 SAR	1 SAR = 0.9792 AED
13 mrt 2025	1 AED = 1.0212 SAR	1 SAR = 0.9793 AED
14 mrt 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
15 mrt 2025	1 AED = 1.0215 SAR	1 SAR = 0.979 AED
16 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
17 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
18 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
19 mrt 2025	1 AED = 1.021 SAR	1 SAR = 0.9795 AED
20 mrt 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
21 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9793 AED
22 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
23 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
24 mrt 2025	1 AED = 1.0208 SAR	1 SAR = 0.9796 AED
25 mrt 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
26 mrt 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
27 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
28 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9792 AED
29 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
30 mrt 2025	1 AED = 1.0211 SAR	1 SAR = 0.9794 AED
31 mrt 2025	1 AED = 1.0213 SAR	1 SAR = 0.9791 AED

Apr 2025

Datum	AED-SAR	SAR-AED
01 apr 2025	1 AED = 1.021 SAR	1 SAR = 0.9794 AED
02 apr 2025	1 AED = 1.0214 SAR	1 SAR = 0.9791 AED
03 apr 2025	1 AED = 1.0209 SAR	1 SAR = 0.9795 AED
04 apr 2025	1 AED = 1.0218 SAR	1 SAR = 0.9787 AED

AED-SAR en SAR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws