> AED-RWF en RWF-AED wisselkoersen - 2025

AED-RWF en RWF-AED wisselkoersen - 2025

AED-RWF en RWF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RWF en RWF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 385,9674 RWF

1 RWF = 0,0026 AED

1J 2J 3J

AED tegen RWFRWF tegen AED

Jan 2025

Datum	AED-RWF	RWF-AED
01 jan 2025	1 AED = 377.5191 RWF	1 RWF = 0.0026 AED
02 jan 2025	1 AED = 375.1583 RWF	1 RWF = 0.0027 AED
03 jan 2025	1 AED = 380.4378 RWF	1 RWF = 0.0026 AED
04 jan 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
05 jan 2025	1 AED = 379.7222 RWF	1 RWF = 0.0026 AED
06 jan 2025	1 AED = 380.2944 RWF	1 RWF = 0.0026 AED
07 jan 2025	1 AED = 378.2947 RWF	1 RWF = 0.0026 AED
08 jan 2025	1 AED = 381.0108 RWF	1 RWF = 0.0026 AED
09 jan 2025	1 AED = 378.3627 RWF	1 RWF = 0.0026 AED
10 jan 2025	1 AED = 378.7068 RWF	1 RWF = 0.0026 AED
11 jan 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
12 jan 2025	1 AED = 380.3831 RWF	1 RWF = 0.0026 AED
13 jan 2025	1 AED = 381.0328 RWF	1 RWF = 0.0026 AED
14 jan 2025	1 AED = 379.2755 RWF	1 RWF = 0.0026 AED
15 jan 2025	1 AED = 381.1119 RWF	1 RWF = 0.0026 AED
16 jan 2025	1 AED = 376.5018 RWF	1 RWF = 0.0027 AED
17 jan 2025	1 AED = 379.2788 RWF	1 RWF = 0.0026 AED
18 jan 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
19 jan 2025	1 AED = 379.1557 RWF	1 RWF = 0.0026 AED
20 jan 2025	1 AED = 379.6915 RWF	1 RWF = 0.0026 AED
21 jan 2025	1 AED = 381.6966 RWF	1 RWF = 0.0026 AED
22 jan 2025	1 AED = 379.6511 RWF	1 RWF = 0.0026 AED
23 jan 2025	1 AED = 378.137 RWF	1 RWF = 0.0026 AED
24 jan 2025	1 AED = 379.7664 RWF	1 RWF = 0.0026 AED
25 jan 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
26 jan 2025	1 AED = 378.9345 RWF	1 RWF = 0.0026 AED
27 jan 2025	1 AED = 380.054 RWF	1 RWF = 0.0026 AED
28 jan 2025	1 AED = 382.8509 RWF	1 RWF = 0.0026 AED
29 jan 2025	1 AED = 377.8719 RWF	1 RWF = 0.0026 AED
30 jan 2025	1 AED = 386.1729 RWF	1 RWF = 0.0026 AED
31 jan 2025	1 AED = 386.3158 RWF	1 RWF = 0.0026 AED

Feb 2025

Datum	AED-RWF	RWF-AED
01 feb 2025	1 AED = 386.3153 RWF	1 RWF = 0.0026 AED
02 feb 2025	1 AED = 386.9487 RWF	1 RWF = 0.0026 AED
03 feb 2025	1 AED = 384.669 RWF	1 RWF = 0.0026 AED
04 feb 2025	1 AED = 384.5343 RWF	1 RWF = 0.0026 AED
05 feb 2025	1 AED = 378.9752 RWF	1 RWF = 0.0026 AED
06 feb 2025	1 AED = 378.8818 RWF	1 RWF = 0.0026 AED
07 feb 2025	1 AED = 384.1364 RWF	1 RWF = 0.0026 AED
08 feb 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
09 feb 2025	1 AED = 385.6151 RWF	1 RWF = 0.0026 AED
10 feb 2025	1 AED = 381.9394 RWF	1 RWF = 0.0026 AED
11 feb 2025	1 AED = 387.4007 RWF	1 RWF = 0.0026 AED
12 feb 2025	1 AED = 387.7541 RWF	1 RWF = 0.0026 AED
13 feb 2025	1 AED = 386.7681 RWF	1 RWF = 0.0026 AED
14 feb 2025	1 AED = 382.1496 RWF	1 RWF = 0.0026 AED
15 feb 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
16 feb 2025	1 AED = 380.8729 RWF	1 RWF = 0.0026 AED
17 feb 2025	1 AED = 384.7198 RWF	1 RWF = 0.0026 AED
18 feb 2025	1 AED = 385.2403 RWF	1 RWF = 0.0026 AED
19 feb 2025	1 AED = 381.5548 RWF	1 RWF = 0.0026 AED
20 feb 2025	1 AED = 384.9048 RWF	1 RWF = 0.0026 AED
21 feb 2025	1 AED = 383.2927 RWF	1 RWF = 0.0026 AED
22 feb 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
23 feb 2025	1 AED = 383.2445 RWF	1 RWF = 0.0026 AED
24 feb 2025	1 AED = 385.4286 RWF	1 RWF = 0.0026 AED
25 feb 2025	1 AED = 383.0594 RWF	1 RWF = 0.0026 AED
26 feb 2025	1 AED = 382.5187 RWF	1 RWF = 0.0026 AED
27 feb 2025	1 AED = 385.7051 RWF	1 RWF = 0.0026 AED
28 feb 2025	1 AED = 382.7396 RWF	1 RWF = 0.0026 AED

Mar 2025

Datum	AED-RWF	RWF-AED
01 mrt 2025	1 AED = 382.8324 RWF	1 RWF = 0.0026 AED
02 mrt 2025	1 AED = 381.2605 RWF	1 RWF = 0.0026 AED
03 mrt 2025	1 AED = 381.7664 RWF	1 RWF = 0.0026 AED
04 mrt 2025	1 AED = 386.0886 RWF	1 RWF = 0.0026 AED
05 mrt 2025	1 AED = 389.7308 RWF	1 RWF = 0.0026 AED
06 mrt 2025	1 AED = 390.4043 RWF	1 RWF = 0.0026 AED
07 mrt 2025	1 AED = 383.5605 RWF	1 RWF = 0.0026 AED
08 mrt 2025	1 AED = 385.1363 RWF	1 RWF = 0.0026 AED
09 mrt 2025	1 AED = 383.8263 RWF	1 RWF = 0.0026 AED
10 mrt 2025	1 AED = 381.9834 RWF	1 RWF = 0.0026 AED
11 mrt 2025	1 AED = 383.8409 RWF	1 RWF = 0.0026 AED
12 mrt 2025	1 AED = 387.8686 RWF	1 RWF = 0.0026 AED
13 mrt 2025	1 AED = 387.5453 RWF	1 RWF = 0.0026 AED
14 mrt 2025	1 AED = 386.9221 RWF	1 RWF = 0.0026 AED
15 mrt 2025	1 AED = 381.5769 RWF	1 RWF = 0.0026 AED
16 mrt 2025	1 AED = 382.5183 RWF	1 RWF = 0.0026 AED
17 mrt 2025	1 AED = 391.2954 RWF	1 RWF = 0.0026 AED
18 mrt 2025	1 AED = 386.1885 RWF	1 RWF = 0.0026 AED
19 mrt 2025	1 AED = 386.9551 RWF	1 RWF = 0.0026 AED
20 mrt 2025	1 AED = 387.071 RWF	1 RWF = 0.0026 AED
21 mrt 2025	1 AED = 385.7616 RWF	1 RWF = 0.0026 AED
22 mrt 2025	1 AED = 390.7792 RWF	1 RWF = 0.0026 AED
23 mrt 2025	1 AED = 383.4026 RWF	1 RWF = 0.0026 AED
24 mrt 2025	1 AED = 383.3838 RWF	1 RWF = 0.0026 AED
25 mrt 2025	1 AED = 391.3678 RWF	1 RWF = 0.0026 AED
26 mrt 2025	1 AED = 392.1995 RWF	1 RWF = 0.0025 AED
27 mrt 2025	1 AED = 391.8238 RWF	1 RWF = 0.0026 AED
28 mrt 2025	1 AED = 392.1424 RWF	1 RWF = 0.0026 AED
29 mrt 2025	1 AED = 388.1434 RWF	1 RWF = 0.0026 AED
30 mrt 2025	1 AED = 383.8728 RWF	1 RWF = 0.0026 AED
31 mrt 2025	1 AED = 383.7113 RWF	1 RWF = 0.0026 AED

Apr 2025

Datum	AED-RWF	RWF-AED
01 apr 2025	1 AED = 385.9129 RWF	1 RWF = 0.0026 AED
02 apr 2025	1 AED = 386.1649 RWF	1 RWF = 0.0026 AED
03 apr 2025	1 AED = 386.7455 RWF	1 RWF = 0.0026 AED
04 apr 2025	1 AED = 391.4433 RWF	1 RWF = 0.0026 AED
05 apr 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
06 apr 2025	1 AED = 394.7775 RWF	1 RWF = 0.0025 AED
07 apr 2025	1 AED = 384.0699 RWF	1 RWF = 0.0026 AED
08 apr 2025	1 AED = 389.4473 RWF	1 RWF = 0.0026 AED
09 apr 2025	1 AED = 385.2603 RWF	1 RWF = 0.0026 AED
10 apr 2025	1 AED = 384.7007 RWF	1 RWF = 0.0026 AED
11 apr 2025	1 AED = 385.7598 RWF	1 RWF = 0.0026 AED
12 apr 2025	1 AED = 391.5874 RWF	1 RWF = 0.0026 AED
13 apr 2025	1 AED = 384.0025 RWF	1 RWF = 0.0026 AED
14 apr 2025	1 AED = 383.9769 RWF	1 RWF = 0.0026 AED
15 apr 2025	1 AED = 386.0453 RWF	1 RWF = 0.0026 AED
16 apr 2025	1 AED = 386.6996 RWF	1 RWF = 0.0026 AED
17 apr 2025	1 AED = 389.3803 RWF	1 RWF = 0.0026 AED
18 apr 2025	1 AED = 385.2456 RWF	1 RWF = 0.0026 AED
19 apr 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
20 apr 2025	1 AED = 385.2393 RWF	1 RWF = 0.0026 AED
21 apr 2025	1 AED = 385.241 RWF	1 RWF = 0.0026 AED
22 apr 2025	1 AED = 392.2287 RWF	1 RWF = 0.0025 AED
23 apr 2025	1 AED = 388.6079 RWF	1 RWF = 0.0026 AED
24 apr 2025	1 AED = 388.5038 RWF	1 RWF = 0.0026 AED
25 apr 2025	1 AED = 385.7086 RWF	1 RWF = 0.0026 AED
26 apr 2025	1 AED = 385.5115 RWF	1 RWF = 0.0026 AED
27 apr 2025	1 AED = 385.5116 RWF	1 RWF = 0.0026 AED
28 apr 2025	1 AED = 384.1518 RWF	1 RWF = 0.0026 AED
29 apr 2025	1 AED = 389.0609 RWF	1 RWF = 0.0026 AED
30 apr 2025	1 AED = 391.01 RWF	1 RWF = 0.0026 AED

May 2025

Datum	AED-RWF	RWF-AED
01 mei 2025	1 AED = 392.2912 RWF	1 RWF = 0.0025 AED
02 mei 2025	1 AED = 384.3588 RWF	1 RWF = 0.0026 AED
03 mei 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
04 mei 2025	1 AED = 385.1703 RWF	1 RWF = 0.0026 AED
05 mei 2025	1 AED = 385.2221 RWF	1 RWF = 0.0026 AED
06 mei 2025	1 AED = 386.5382 RWF	1 RWF = 0.0026 AED
07 mei 2025	1 AED = 391.1063 RWF	1 RWF = 0.0026 AED
08 mei 2025	1 AED = 389.2274 RWF	1 RWF = 0.0026 AED
09 mei 2025	1 AED = 391.2083 RWF	1 RWF = 0.0026 AED
10 mei 2025	1 AED = 387.6896 RWF	1 RWF = 0.0026 AED
11 mei 2025	1 AED = 391.0664 RWF	1 RWF = 0.0026 AED
12 mei 2025	1 AED = 389.0017 RWF	1 RWF = 0.0026 AED
13 mei 2025	1 AED = 389.7004 RWF	1 RWF = 0.0026 AED
14 mei 2025	1 AED = 390.49 RWF	1 RWF = 0.0026 AED
15 mei 2025	1 AED = 393.0046 RWF	1 RWF = 0.0025 AED
16 mei 2025	1 AED = 389.6979 RWF	1 RWF = 0.0026 AED
17 mei 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
18 mei 2025	1 AED = 391.1326 RWF	1 RWF = 0.0026 AED
19 mei 2025	1 AED = 389.9378 RWF	1 RWF = 0.0026 AED
20 mei 2025	1 AED = 384.6138 RWF	1 RWF = 0.0026 AED
21 mei 2025	1 AED = 389.9047 RWF	1 RWF = 0.0026 AED
22 mei 2025	1 AED = 389.5609 RWF	1 RWF = 0.0026 AED
23 mei 2025	1 AED = 390.1462 RWF	1 RWF = 0.0026 AED
24 mei 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
25 mei 2025	1 AED = 389.3482 RWF	1 RWF = 0.0026 AED
26 mei 2025	1 AED = 392.7785 RWF	1 RWF = 0.0025 AED
27 mei 2025	1 AED = 386.3393 RWF	1 RWF = 0.0026 AED
28 mei 2025	1 AED = 384.9547 RWF	1 RWF = 0.0026 AED
29 mei 2025	1 AED = 385.0826 RWF	1 RWF = 0.0026 AED
30 mei 2025	1 AED = 384.8412 RWF	1 RWF = 0.0026 AED
31 mei 2025	1 AED = 384.8422 RWF	1 RWF = 0.0026 AED

Jun 2025

Datum	AED-RWF	RWF-AED
01 jun 2025	1 AED = 384.371 RWF	1 RWF = 0.0026 AED
02 jun 2025	1 AED = 391.531 RWF	1 RWF = 0.0026 AED
03 jun 2025	1 AED = 385.4093 RWF	1 RWF = 0.0026 AED
04 jun 2025	1 AED = 385.0748 RWF	1 RWF = 0.0026 AED
05 jun 2025	1 AED = 385.5769 RWF	1 RWF = 0.0026 AED
06 jun 2025	1 AED = 385.3134 RWF	1 RWF = 0.0026 AED
07 jun 2025	1 AED = 386.061 RWF	1 RWF = 0.0026 AED
08 jun 2025	1 AED = 386.061 RWF	1 RWF = 0.0026 AED
09 jun 2025	1 AED = 393.1694 RWF	1 RWF = 0.0025 AED
10 jun 2025	1 AED = 392.6718 RWF	1 RWF = 0.0025 AED
11 jun 2025	1 AED = 386.4859 RWF	1 RWF = 0.0026 AED
12 jun 2025	1 AED = 387.4452 RWF	1 RWF = 0.0026 AED
13 jun 2025	1 AED = 393.5392 RWF	1 RWF = 0.0025 AED
14 jun 2025	1 AED = 391.4687 RWF	1 RWF = 0.0026 AED
15 jun 2025	1 AED = 391.4687 RWF	1 RWF = 0.0026 AED
16 jun 2025	1 AED = 393.0235 RWF	1 RWF = 0.0025 AED
17 jun 2025	1 AED = 393.0501 RWF	1 RWF = 0.0025 AED
18 jun 2025	1 AED = 393.0238 RWF	1 RWF = 0.0025 AED
19 jun 2025	1 AED = 392.8611 RWF	1 RWF = 0.0025 AED
20 jun 2025	1 AED = 393.4418 RWF	1 RWF = 0.0025 AED
21 jun 2025	1 AED = 393.081 RWF	1 RWF = 0.0025 AED
22 jun 2025	1 AED = 393.081 RWF	1 RWF = 0.0025 AED
23 jun 2025	1 AED = 392.9161 RWF	1 RWF = 0.0025 AED
24 jun 2025	1 AED = 392.9481 RWF	1 RWF = 0.0025 AED
25 jun 2025	1 AED = 393.0028 RWF	1 RWF = 0.0025 AED
26 jun 2025	1 AED = 393.6061 RWF	1 RWF = 0.0025 AED

AED-RWF en RWF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws