> AED-RWF en RWF-AED wisselkoersen - 2024

AED-RWF en RWF-AED wisselkoersen - 2024

AED-RWF en RWF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RWF en RWF-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 358,946 RWF

1 RWF = 0,0028 AED

1J 2J 3J

AED tegen RWFRWF tegen AED

Jan 2024

Datum	AED-RWF	RWF-AED
01 jan 2024	1 AED = 343.7446 RWF	1 RWF = 0.0029 AED
02 jan 2024	1 AED = 343.2448 RWF	1 RWF = 0.0029 AED
03 jan 2024	1 AED = 342.8893 RWF	1 RWF = 0.0029 AED
04 jan 2024	1 AED = 343.586 RWF	1 RWF = 0.0029 AED
05 jan 2024	1 AED = 343.9783 RWF	1 RWF = 0.0029 AED
06 jan 2024	1 AED = 342.6221 RWF	1 RWF = 0.0029 AED
07 jan 2024	1 AED = 342.6221 RWF	1 RWF = 0.0029 AED
08 jan 2024	1 AED = 345.1014 RWF	1 RWF = 0.0029 AED
09 jan 2024	1 AED = 344.1653 RWF	1 RWF = 0.0029 AED
10 jan 2024	1 AED = 344.3086 RWF	1 RWF = 0.0029 AED
11 jan 2024	1 AED = 344.4558 RWF	1 RWF = 0.0029 AED
12 jan 2024	1 AED = 349.935 RWF	1 RWF = 0.0029 AED
13 jan 2024	1 AED = 349.2469 RWF	1 RWF = 0.0029 AED
14 jan 2024	1 AED = 349.2849 RWF	1 RWF = 0.0029 AED
15 jan 2024	1 AED = 346.8056 RWF	1 RWF = 0.0029 AED
16 jan 2024	1 AED = 344.8432 RWF	1 RWF = 0.0029 AED
17 jan 2024	1 AED = 344.9743 RWF	1 RWF = 0.0029 AED
18 jan 2024	1 AED = 350.1117 RWF	1 RWF = 0.0029 AED
19 jan 2024	1 AED = 350.3428 RWF	1 RWF = 0.0029 AED
20 jan 2024	1 AED = 349.2634 RWF	1 RWF = 0.0029 AED
21 jan 2024	1 AED = 349.2254 RWF	1 RWF = 0.0029 AED
22 jan 2024	1 AED = 350.0736 RWF	1 RWF = 0.0029 AED
23 jan 2024	1 AED = 350.0979 RWF	1 RWF = 0.0029 AED
24 jan 2024	1 AED = 345.3025 RWF	1 RWF = 0.0029 AED
25 jan 2024	1 AED = 348.6716 RWF	1 RWF = 0.0029 AED
26 jan 2024	1 AED = 345.7824 RWF	1 RWF = 0.0029 AED
27 jan 2024	1 AED = 346.0403 RWF	1 RWF = 0.0029 AED
28 jan 2024	1 AED = 346.0403 RWF	1 RWF = 0.0029 AED
29 jan 2024	1 AED = 345.5938 RWF	1 RWF = 0.0029 AED
30 jan 2024	1 AED = 345.7216 RWF	1 RWF = 0.0029 AED
31 jan 2024	1 AED = 345.8742 RWF	1 RWF = 0.0029 AED

Feb 2024

Datum	AED-RWF	RWF-AED
01 feb 2024	1 AED = 345.8727 RWF	1 RWF = 0.0029 AED
02 feb 2024	1 AED = 346.0594 RWF	1 RWF = 0.0029 AED
03 feb 2024	1 AED = 348.4195 RWF	1 RWF = 0.0029 AED
04 feb 2024	1 AED = 348.4195 RWF	1 RWF = 0.0029 AED
05 feb 2024	1 AED = 346.1033 RWF	1 RWF = 0.0029 AED
06 feb 2024	1 AED = 349.1195 RWF	1 RWF = 0.0029 AED
07 feb 2024	1 AED = 346.2444 RWF	1 RWF = 0.0029 AED
08 feb 2024	1 AED = 346.357 RWF	1 RWF = 0.0029 AED
09 feb 2024	1 AED = 346.1096 RWF	1 RWF = 0.0029 AED
10 feb 2024	1 AED = 345.8132 RWF	1 RWF = 0.0029 AED
11 feb 2024	1 AED = 345.8132 RWF	1 RWF = 0.0029 AED
12 feb 2024	1 AED = 345.9122 RWF	1 RWF = 0.0029 AED
13 feb 2024	1 AED = 347.5914 RWF	1 RWF = 0.0029 AED
14 feb 2024	1 AED = 346.7034 RWF	1 RWF = 0.0029 AED
15 feb 2024	1 AED = 346.3 RWF	1 RWF = 0.0029 AED
16 feb 2024	1 AED = 346.7217 RWF	1 RWF = 0.0029 AED
17 feb 2024	1 AED = 346.4431 RWF	1 RWF = 0.0029 AED
18 feb 2024	1 AED = 346.6236 RWF	1 RWF = 0.0029 AED
19 feb 2024	1 AED = 346.5549 RWF	1 RWF = 0.0029 AED
20 feb 2024	1 AED = 346.8094 RWF	1 RWF = 0.0029 AED
21 feb 2024	1 AED = 347.1355 RWF	1 RWF = 0.0029 AED
22 feb 2024	1 AED = 347.1789 RWF	1 RWF = 0.0029 AED
23 feb 2024	1 AED = 347.3145 RWF	1 RWF = 0.0029 AED
24 feb 2024	1 AED = 346.9344 RWF	1 RWF = 0.0029 AED
25 feb 2024	1 AED = 346.9344 RWF	1 RWF = 0.0029 AED
26 feb 2024	1 AED = 353.1845 RWF	1 RWF = 0.0028 AED
27 feb 2024	1 AED = 347.4189 RWF	1 RWF = 0.0029 AED
28 feb 2024	1 AED = 347.4344 RWF	1 RWF = 0.0029 AED
29 feb 2024	1 AED = 347.6325 RWF	1 RWF = 0.0029 AED

Mar 2024

Datum	AED-RWF	RWF-AED
01 mrt 2024	1 AED = 351.6561 RWF	1 RWF = 0.0028 AED
02 mrt 2024	1 AED = 350.6493 RWF	1 RWF = 0.0029 AED
03 mrt 2024	1 AED = 350.598 RWF	1 RWF = 0.0029 AED
04 mrt 2024	1 AED = 348.1315 RWF	1 RWF = 0.0029 AED
05 mrt 2024	1 AED = 348.3396 RWF	1 RWF = 0.0029 AED
06 mrt 2024	1 AED = 349.3445 RWF	1 RWF = 0.0029 AED
07 mrt 2024	1 AED = 348.4092 RWF	1 RWF = 0.0029 AED
08 mrt 2024	1 AED = 351.4184 RWF	1 RWF = 0.0028 AED
09 mrt 2024	1 AED = 350.9547 RWF	1 RWF = 0.0028 AED
10 mrt 2024	1 AED = 350.9547 RWF	1 RWF = 0.0028 AED
11 mrt 2024	1 AED = 349.9448 RWF	1 RWF = 0.0029 AED
12 mrt 2024	1 AED = 349.3928 RWF	1 RWF = 0.0029 AED
13 mrt 2024	1 AED = 348.8863 RWF	1 RWF = 0.0029 AED
14 mrt 2024	1 AED = 350.1382 RWF	1 RWF = 0.0029 AED
15 mrt 2024	1 AED = 349.2198 RWF	1 RWF = 0.0029 AED
16 mrt 2024	1 AED = 349.2806 RWF	1 RWF = 0.0029 AED
17 mrt 2024	1 AED = 349.2806 RWF	1 RWF = 0.0029 AED
18 mrt 2024	1 AED = 350.3185 RWF	1 RWF = 0.0029 AED
19 mrt 2024	1 AED = 349.6836 RWF	1 RWF = 0.0029 AED
20 mrt 2024	1 AED = 350.2164 RWF	1 RWF = 0.0029 AED
21 mrt 2024	1 AED = 349.6989 RWF	1 RWF = 0.0029 AED
22 mrt 2024	1 AED = 349.6079 RWF	1 RWF = 0.0029 AED
23 mrt 2024	1 AED = 348.2056 RWF	1 RWF = 0.0029 AED
24 mrt 2024	1 AED = 348.2056 RWF	1 RWF = 0.0029 AED
25 mrt 2024	1 AED = 349.7105 RWF	1 RWF = 0.0029 AED
26 mrt 2024	1 AED = 350.2181 RWF	1 RWF = 0.0029 AED
27 mrt 2024	1 AED = 350.24 RWF	1 RWF = 0.0029 AED
28 mrt 2024	1 AED = 350.0869 RWF	1 RWF = 0.0029 AED
29 mrt 2024	1 AED = 350.1711 RWF	1 RWF = 0.0029 AED
30 mrt 2024	1 AED = 349.7167 RWF	1 RWF = 0.0029 AED
31 mrt 2024	1 AED = 349.7167 RWF	1 RWF = 0.0029 AED

Apr 2024

Datum	AED-RWF	RWF-AED
01 apr 2024	1 AED = 350.0137 RWF	1 RWF = 0.0029 AED
02 apr 2024	1 AED = 350.1748 RWF	1 RWF = 0.0029 AED
03 apr 2024	1 AED = 351.0369 RWF	1 RWF = 0.0028 AED
04 apr 2024	1 AED = 350.2552 RWF	1 RWF = 0.0029 AED
05 apr 2024	1 AED = 350.4043 RWF	1 RWF = 0.0029 AED
06 apr 2024	1 AED = 349.9073 RWF	1 RWF = 0.0029 AED
07 apr 2024	1 AED = 349.9073 RWF	1 RWF = 0.0029 AED
08 apr 2024	1 AED = 350.775 RWF	1 RWF = 0.0029 AED
09 apr 2024	1 AED = 350.4452 RWF	1 RWF = 0.0029 AED
10 apr 2024	1 AED = 350.8205 RWF	1 RWF = 0.0029 AED
11 apr 2024	1 AED = 350.637 RWF	1 RWF = 0.0029 AED
12 apr 2024	1 AED = 350.6276 RWF	1 RWF = 0.0029 AED
13 apr 2024	1 AED = 352.4894 RWF	1 RWF = 0.0028 AED
14 apr 2024	1 AED = 349.9444 RWF	1 RWF = 0.0029 AED
15 apr 2024	1 AED = 350.5883 RWF	1 RWF = 0.0029 AED
16 apr 2024	1 AED = 350.7728 RWF	1 RWF = 0.0029 AED
17 apr 2024	1 AED = 350.7127 RWF	1 RWF = 0.0029 AED
18 apr 2024	1 AED = 351.0552 RWF	1 RWF = 0.0028 AED
19 apr 2024	1 AED = 351.1184 RWF	1 RWF = 0.0028 AED
20 apr 2024	1 AED = 350.3226 RWF	1 RWF = 0.0029 AED
21 apr 2024	1 AED = 350.3226 RWF	1 RWF = 0.0029 AED
22 apr 2024	1 AED = 351.4583 RWF	1 RWF = 0.0028 AED
23 apr 2024	1 AED = 350.798 RWF	1 RWF = 0.0029 AED
24 apr 2024	1 AED = 351.3899 RWF	1 RWF = 0.0028 AED
25 apr 2024	1 AED = 351.3527 RWF	1 RWF = 0.0028 AED
26 apr 2024	1 AED = 351.2272 RWF	1 RWF = 0.0028 AED
27 apr 2024	1 AED = 352.2909 RWF	1 RWF = 0.0028 AED
28 apr 2024	1 AED = 352.2909 RWF	1 RWF = 0.0028 AED
29 apr 2024	1 AED = 351.5014 RWF	1 RWF = 0.0028 AED
30 apr 2024	1 AED = 351.7211 RWF	1 RWF = 0.0028 AED

May 2024

Datum	AED-RWF	RWF-AED
01 mei 2024	1 AED = 351.3962 RWF	1 RWF = 0.0028 AED
02 mei 2024	1 AED = 351.5222 RWF	1 RWF = 0.0028 AED
03 mei 2024	1 AED = 351.5637 RWF	1 RWF = 0.0028 AED
04 mei 2024	1 AED = 350.7199 RWF	1 RWF = 0.0029 AED
05 mei 2024	1 AED = 350.7199 RWF	1 RWF = 0.0029 AED
06 mei 2024	1 AED = 351.3514 RWF	1 RWF = 0.0028 AED
07 mei 2024	1 AED = 354.8953 RWF	1 RWF = 0.0028 AED
08 mei 2024	1 AED = 352.109 RWF	1 RWF = 0.0028 AED
09 mei 2024	1 AED = 354.9685 RWF	1 RWF = 0.0028 AED
10 mei 2024	1 AED = 353.3343 RWF	1 RWF = 0.0028 AED
11 mei 2024	1 AED = 353.3342 RWF	1 RWF = 0.0028 AED
12 mei 2024	1 AED = 353.0203 RWF	1 RWF = 0.0028 AED
13 mei 2024	1 AED = 353.1592 RWF	1 RWF = 0.0028 AED
14 mei 2024	1 AED = 352.179 RWF	1 RWF = 0.0028 AED
15 mei 2024	1 AED = 352.4508 RWF	1 RWF = 0.0028 AED
16 mei 2024	1 AED = 352.3591 RWF	1 RWF = 0.0028 AED
17 mei 2024	1 AED = 352.4457 RWF	1 RWF = 0.0028 AED
18 mei 2024	1 AED = 350.6279 RWF	1 RWF = 0.0029 AED
19 mei 2024	1 AED = 350.6279 RWF	1 RWF = 0.0029 AED
20 mei 2024	1 AED = 352.26 RWF	1 RWF = 0.0028 AED
21 mei 2024	1 AED = 352.781 RWF	1 RWF = 0.0028 AED
22 mei 2024	1 AED = 358.2019 RWF	1 RWF = 0.0028 AED
23 mei 2024	1 AED = 358.014 RWF	1 RWF = 0.0028 AED
24 mei 2024	1 AED = 358.185 RWF	1 RWF = 0.0028 AED
25 mei 2024	1 AED = 357.6038 RWF	1 RWF = 0.0028 AED
26 mei 2024	1 AED = 357.6038 RWF	1 RWF = 0.0028 AED
27 mei 2024	1 AED = 355.4346 RWF	1 RWF = 0.0028 AED
28 mei 2024	1 AED = 352.7556 RWF	1 RWF = 0.0028 AED
29 mei 2024	1 AED = 353.7307 RWF	1 RWF = 0.0028 AED
30 mei 2024	1 AED = 353.4241 RWF	1 RWF = 0.0028 AED
31 mei 2024	1 AED = 353.3744 RWF	1 RWF = 0.0028 AED

Jun 2024

Datum	AED-RWF	RWF-AED
01 jun 2024	1 AED = 353.2593 RWF	1 RWF = 0.0028 AED
02 jun 2024	1 AED = 353.2593 RWF	1 RWF = 0.0028 AED
03 jun 2024	1 AED = 353.331 RWF	1 RWF = 0.0028 AED
04 jun 2024	1 AED = 353.574 RWF	1 RWF = 0.0028 AED
05 jun 2024	1 AED = 354.0466 RWF	1 RWF = 0.0028 AED
06 jun 2024	1 AED = 354.1594 RWF	1 RWF = 0.0028 AED
07 jun 2024	1 AED = 354.0037 RWF	1 RWF = 0.0028 AED
08 jun 2024	1 AED = 356.3526 RWF	1 RWF = 0.0028 AED
09 jun 2024	1 AED = 356.3526 RWF	1 RWF = 0.0028 AED
10 jun 2024	1 AED = 356.954 RWF	1 RWF = 0.0028 AED
11 jun 2024	1 AED = 357.3338 RWF	1 RWF = 0.0028 AED
12 jun 2024	1 AED = 355.6805 RWF	1 RWF = 0.0028 AED
13 jun 2024	1 AED = 357.1619 RWF	1 RWF = 0.0028 AED
14 jun 2024	1 AED = 357.1544 RWF	1 RWF = 0.0028 AED
15 jun 2024	1 AED = 356.3788 RWF	1 RWF = 0.0028 AED
16 jun 2024	1 AED = 356.3788 RWF	1 RWF = 0.0028 AED
17 jun 2024	1 AED = 355.722 RWF	1 RWF = 0.0028 AED
18 jun 2024	1 AED = 354.7426 RWF	1 RWF = 0.0028 AED
19 jun 2024	1 AED = 357.3644 RWF	1 RWF = 0.0028 AED
20 jun 2024	1 AED = 357.3696 RWF	1 RWF = 0.0028 AED
21 jun 2024	1 AED = 357.4059 RWF	1 RWF = 0.0028 AED
22 jun 2024	1 AED = 356.714 RWF	1 RWF = 0.0028 AED
23 jun 2024	1 AED = 356.714 RWF	1 RWF = 0.0028 AED
24 jun 2024	1 AED = 356.1234 RWF	1 RWF = 0.0028 AED
25 jun 2024	1 AED = 360.9085 RWF	1 RWF = 0.0028 AED
26 jun 2024	1 AED = 360.8065 RWF	1 RWF = 0.0028 AED
27 jun 2024	1 AED = 355.6067 RWF	1 RWF = 0.0028 AED
28 jun 2024	1 AED = 355.697 RWF	1 RWF = 0.0028 AED
29 jun 2024	1 AED = 355.6969 RWF	1 RWF = 0.0028 AED
30 jun 2024	1 AED = 355.3435 RWF	1 RWF = 0.0028 AED

Jul 2024

Datum	AED-RWF	RWF-AED
01 jul 2024	1 AED = 355.1879 RWF	1 RWF = 0.0028 AED
02 jul 2024	1 AED = 358.5295 RWF	1 RWF = 0.0028 AED
03 jul 2024	1 AED = 358.8577 RWF	1 RWF = 0.0028 AED
04 jul 2024	1 AED = 356.2245 RWF	1 RWF = 0.0028 AED
05 jul 2024	1 AED = 358.9724 RWF	1 RWF = 0.0028 AED
06 jul 2024	1 AED = 358.013 RWF	1 RWF = 0.0028 AED
07 jul 2024	1 AED = 358.013 RWF	1 RWF = 0.0028 AED
08 jul 2024	1 AED = 357.3167 RWF	1 RWF = 0.0028 AED
09 jul 2024	1 AED = 356.3443 RWF	1 RWF = 0.0028 AED
10 jul 2024	1 AED = 356.2706 RWF	1 RWF = 0.0028 AED
11 jul 2024	1 AED = 359.0831 RWF	1 RWF = 0.0028 AED
12 jul 2024	1 AED = 356.6375 RWF	1 RWF = 0.0028 AED
13 jul 2024	1 AED = 356.1213 RWF	1 RWF = 0.0028 AED
14 jul 2024	1 AED = 355.6514 RWF	1 RWF = 0.0028 AED
15 jul 2024	1 AED = 356.5936 RWF	1 RWF = 0.0028 AED
16 jul 2024	1 AED = 356.6067 RWF	1 RWF = 0.0028 AED
17 jul 2024	1 AED = 356.4156 RWF	1 RWF = 0.0028 AED
18 jul 2024	1 AED = 356.6921 RWF	1 RWF = 0.0028 AED
19 jul 2024	1 AED = 356.6027 RWF	1 RWF = 0.0028 AED
20 jul 2024	1 AED = 356.481 RWF	1 RWF = 0.0028 AED
21 jul 2024	1 AED = 356.481 RWF	1 RWF = 0.0028 AED
22 jul 2024	1 AED = 361.2672 RWF	1 RWF = 0.0028 AED
23 jul 2024	1 AED = 356.4473 RWF	1 RWF = 0.0028 AED
24 jul 2024	1 AED = 357.676 RWF	1 RWF = 0.0028 AED
25 jul 2024	1 AED = 356.8858 RWF	1 RWF = 0.0028 AED
26 jul 2024	1 AED = 357.9629 RWF	1 RWF = 0.0028 AED
27 jul 2024	1 AED = 357.4546 RWF	1 RWF = 0.0028 AED
28 jul 2024	1 AED = 357.4546 RWF	1 RWF = 0.0028 AED
29 jul 2024	1 AED = 359.8626 RWF	1 RWF = 0.0028 AED
30 jul 2024	1 AED = 362.2531 RWF	1 RWF = 0.0028 AED
31 jul 2024	1 AED = 357.1253 RWF	1 RWF = 0.0028 AED

Aug 2024

Datum	AED-RWF	RWF-AED
01 aug 2024	1 AED = 357.185 RWF	1 RWF = 0.0028 AED
02 aug 2024	1 AED = 357.5332 RWF	1 RWF = 0.0028 AED
03 aug 2024	1 AED = 354.5047 RWF	1 RWF = 0.0028 AED
04 aug 2024	1 AED = 354.5047 RWF	1 RWF = 0.0028 AED
05 aug 2024	1 AED = 357.5441 RWF	1 RWF = 0.0028 AED
06 aug 2024	1 AED = 361.4319 RWF	1 RWF = 0.0028 AED
07 aug 2024	1 AED = 359.1691 RWF	1 RWF = 0.0028 AED
08 aug 2024	1 AED = 358.3738 RWF	1 RWF = 0.0028 AED
09 aug 2024	1 AED = 358.7068 RWF	1 RWF = 0.0028 AED
10 aug 2024	1 AED = 359.239 RWF	1 RWF = 0.0028 AED
11 aug 2024	1 AED = 361.8367 RWF	1 RWF = 0.0028 AED
12 aug 2024	1 AED = 360.5617 RWF	1 RWF = 0.0028 AED
13 aug 2024	1 AED = 358.792 RWF	1 RWF = 0.0028 AED
14 aug 2024	1 AED = 359.1491 RWF	1 RWF = 0.0028 AED
15 aug 2024	1 AED = 359.35 RWF	1 RWF = 0.0028 AED
16 aug 2024	1 AED = 367.0627 RWF	1 RWF = 0.0027 AED
17 aug 2024	1 AED = 365.6204 RWF	1 RWF = 0.0027 AED
18 aug 2024	1 AED = 365.6204 RWF	1 RWF = 0.0027 AED
19 aug 2024	1 AED = 362.9957 RWF	1 RWF = 0.0028 AED
20 aug 2024	1 AED = 367.4822 RWF	1 RWF = 0.0027 AED
21 aug 2024	1 AED = 368.1321 RWF	1 RWF = 0.0027 AED
22 aug 2024	1 AED = 360.7103 RWF	1 RWF = 0.0028 AED
23 aug 2024	1 AED = 360.556 RWF	1 RWF = 0.0028 AED
24 aug 2024	1 AED = 357.5615 RWF	1 RWF = 0.0028 AED
25 aug 2024	1 AED = 357.5615 RWF	1 RWF = 0.0028 AED
26 aug 2024	1 AED = 360.6814 RWF	1 RWF = 0.0028 AED
27 aug 2024	1 AED = 364.3834 RWF	1 RWF = 0.0027 AED
28 aug 2024	1 AED = 361.3025 RWF	1 RWF = 0.0028 AED
29 aug 2024	1 AED = 361.6915 RWF	1 RWF = 0.0028 AED
30 aug 2024	1 AED = 361.9077 RWF	1 RWF = 0.0028 AED
31 aug 2024	1 AED = 362.9281 RWF	1 RWF = 0.0028 AED

Sep 2024

Datum	AED-RWF	RWF-AED
01 sep 2024	1 AED = 362.4446 RWF	1 RWF = 0.0028 AED
02 sep 2024	1 AED = 363.4146 RWF	1 RWF = 0.0028 AED
03 sep 2024	1 AED = 368.5437 RWF	1 RWF = 0.0027 AED
04 sep 2024	1 AED = 368.5835 RWF	1 RWF = 0.0027 AED
05 sep 2024	1 AED = 368.7622 RWF	1 RWF = 0.0027 AED
06 sep 2024	1 AED = 365.8704 RWF	1 RWF = 0.0027 AED
07 sep 2024	1 AED = 366.2281 RWF	1 RWF = 0.0027 AED
08 sep 2024	1 AED = 366.2281 RWF	1 RWF = 0.0027 AED
09 sep 2024	1 AED = 362.752 RWF	1 RWF = 0.0028 AED
10 sep 2024	1 AED = 363.06 RWF	1 RWF = 0.0028 AED
11 sep 2024	1 AED = 369.5007 RWF	1 RWF = 0.0027 AED
12 sep 2024	1 AED = 363.3371 RWF	1 RWF = 0.0028 AED
13 sep 2024	1 AED = 361.0283 RWF	1 RWF = 0.0028 AED
14 sep 2024	1 AED = 369.676 RWF	1 RWF = 0.0027 AED
15 sep 2024	1 AED = 369.676 RWF	1 RWF = 0.0027 AED
16 sep 2024	1 AED = 369.5021 RWF	1 RWF = 0.0027 AED
17 sep 2024	1 AED = 363.7085 RWF	1 RWF = 0.0027 AED
18 sep 2024	1 AED = 363.8724 RWF	1 RWF = 0.0027 AED
19 sep 2024	1 AED = 367.1638 RWF	1 RWF = 0.0027 AED
20 sep 2024	1 AED = 367.1375 RWF	1 RWF = 0.0027 AED
21 sep 2024	1 AED = 366.4399 RWF	1 RWF = 0.0027 AED
22 sep 2024	1 AED = 366.4399 RWF	1 RWF = 0.0027 AED
23 sep 2024	1 AED = 367.1196 RWF	1 RWF = 0.0027 AED
24 sep 2024	1 AED = 367.5936 RWF	1 RWF = 0.0027 AED
25 sep 2024	1 AED = 369.2162 RWF	1 RWF = 0.0027 AED
26 sep 2024	1 AED = 368.0344 RWF	1 RWF = 0.0027 AED
27 sep 2024	1 AED = 368.0489 RWF	1 RWF = 0.0027 AED
28 sep 2024	1 AED = 362.6422 RWF	1 RWF = 0.0028 AED
29 sep 2024	1 AED = 362.6422 RWF	1 RWF = 0.0028 AED
30 sep 2024	1 AED = 364.8809 RWF	1 RWF = 0.0027 AED

Oct 2024

Datum	AED-RWF	RWF-AED
01 okt 2024	1 AED = 371.3176 RWF	1 RWF = 0.0027 AED
02 okt 2024	1 AED = 368.6149 RWF	1 RWF = 0.0027 AED
03 okt 2024	1 AED = 369.0269 RWF	1 RWF = 0.0027 AED
04 okt 2024	1 AED = 368.7488 RWF	1 RWF = 0.0027 AED
05 okt 2024	1 AED = 370.3843 RWF	1 RWF = 0.0027 AED
06 okt 2024	1 AED = 370.3843 RWF	1 RWF = 0.0027 AED
07 okt 2024	1 AED = 369.0678 RWF	1 RWF = 0.0027 AED
08 okt 2024	1 AED = 371.7246 RWF	1 RWF = 0.0027 AED
09 okt 2024	1 AED = 366.3948 RWF	1 RWF = 0.0027 AED
10 okt 2024	1 AED = 366.6655 RWF	1 RWF = 0.0027 AED
11 okt 2024	1 AED = 366.8079 RWF	1 RWF = 0.0027 AED
12 okt 2024	1 AED = 366.1299 RWF	1 RWF = 0.0027 AED
13 okt 2024	1 AED = 368.9041 RWF	1 RWF = 0.0027 AED
14 okt 2024	1 AED = 366.8554 RWF	1 RWF = 0.0027 AED
15 okt 2024	1 AED = 368.1915 RWF	1 RWF = 0.0027 AED
16 okt 2024	1 AED = 368.8349 RWF	1 RWF = 0.0027 AED
17 okt 2024	1 AED = 370.706 RWF	1 RWF = 0.0027 AED
18 okt 2024	1 AED = 369.7798 RWF	1 RWF = 0.0027 AED
19 okt 2024	1 AED = 368.6624 RWF	1 RWF = 0.0027 AED
20 okt 2024	1 AED = 368.6624 RWF	1 RWF = 0.0027 AED
21 okt 2024	1 AED = 368.284 RWF	1 RWF = 0.0027 AED
22 okt 2024	1 AED = 367.6743 RWF	1 RWF = 0.0027 AED
23 okt 2024	1 AED = 368.1615 RWF	1 RWF = 0.0027 AED
24 okt 2024	1 AED = 375.3349 RWF	1 RWF = 0.0027 AED
25 okt 2024	1 AED = 368.2083 RWF	1 RWF = 0.0027 AED
26 okt 2024	1 AED = 368.9823 RWF	1 RWF = 0.0027 AED
27 okt 2024	1 AED = 368.9823 RWF	1 RWF = 0.0027 AED
28 okt 2024	1 AED = 371.5284 RWF	1 RWF = 0.0027 AED
29 okt 2024	1 AED = 370.3242 RWF	1 RWF = 0.0027 AED
30 okt 2024	1 AED = 370.805 RWF	1 RWF = 0.0027 AED
31 okt 2024	1 AED = 370.4952 RWF	1 RWF = 0.0027 AED

Nov 2024

Datum	AED-RWF	RWF-AED
01 nov 2024	1 AED = 372.3124 RWF	1 RWF = 0.0027 AED
02 nov 2024	1 AED = 371.0822 RWF	1 RWF = 0.0027 AED
03 nov 2024	1 AED = 371.7956 RWF	1 RWF = 0.0027 AED
04 nov 2024	1 AED = 370.6558 RWF	1 RWF = 0.0027 AED
05 nov 2024	1 AED = 373.0887 RWF	1 RWF = 0.0027 AED
06 nov 2024	1 AED = 369.7172 RWF	1 RWF = 0.0027 AED
07 nov 2024	1 AED = 373.013 RWF	1 RWF = 0.0027 AED
08 nov 2024	1 AED = 373.4008 RWF	1 RWF = 0.0027 AED
09 nov 2024	1 AED = 375.2933 RWF	1 RWF = 0.0027 AED
10 nov 2024	1 AED = 375.2933 RWF	1 RWF = 0.0027 AED
11 nov 2024	1 AED = 371.3973 RWF	1 RWF = 0.0027 AED
12 nov 2024	1 AED = 373.8335 RWF	1 RWF = 0.0027 AED
13 nov 2024	1 AED = 373.9739 RWF	1 RWF = 0.0027 AED
14 nov 2024	1 AED = 373.755 RWF	1 RWF = 0.0027 AED
15 nov 2024	1 AED = 374.1791 RWF	1 RWF = 0.0027 AED
16 nov 2024	1 AED = 375.0446 RWF	1 RWF = 0.0027 AED
17 nov 2024	1 AED = 375.0446 RWF	1 RWF = 0.0027 AED
18 nov 2024	1 AED = 374.2085 RWF	1 RWF = 0.0027 AED
19 nov 2024	1 AED = 374.5227 RWF	1 RWF = 0.0027 AED
20 nov 2024	1 AED = 375.4818 RWF	1 RWF = 0.0027 AED
21 nov 2024	1 AED = 374.0755 RWF	1 RWF = 0.0027 AED
22 nov 2024	1 AED = 371.9411 RWF	1 RWF = 0.0027 AED
23 nov 2024	1 AED = 371.5582 RWF	1 RWF = 0.0027 AED
24 nov 2024	1 AED = 371.5582 RWF	1 RWF = 0.0027 AED
25 nov 2024	1 AED = 371.822 RWF	1 RWF = 0.0027 AED
26 nov 2024	1 AED = 374.0253 RWF	1 RWF = 0.0027 AED
27 nov 2024	1 AED = 375.321 RWF	1 RWF = 0.0027 AED
28 nov 2024	1 AED = 378.915 RWF	1 RWF = 0.0026 AED
29 nov 2024	1 AED = 375.654 RWF	1 RWF = 0.0027 AED
30 nov 2024	1 AED = 374.7109 RWF	1 RWF = 0.0027 AED

Dec 2024

Datum	AED-RWF	RWF-AED
01 dec 2024	1 AED = 374.7109 RWF	1 RWF = 0.0027 AED
02 dec 2024	1 AED = 375.6926 RWF	1 RWF = 0.0027 AED
03 dec 2024	1 AED = 375.9481 RWF	1 RWF = 0.0027 AED
04 dec 2024	1 AED = 378.696 RWF	1 RWF = 0.0026 AED
05 dec 2024	1 AED = 375.9598 RWF	1 RWF = 0.0027 AED
06 dec 2024	1 AED = 376.0922 RWF	1 RWF = 0.0027 AED
07 dec 2024	1 AED = 376.4006 RWF	1 RWF = 0.0027 AED
08 dec 2024	1 AED = 376.4006 RWF	1 RWF = 0.0027 AED
09 dec 2024	1 AED = 379.2204 RWF	1 RWF = 0.0026 AED
10 dec 2024	1 AED = 379.3133 RWF	1 RWF = 0.0026 AED
11 dec 2024	1 AED = 378.9844 RWF	1 RWF = 0.0026 AED
12 dec 2024	1 AED = 373.8789 RWF	1 RWF = 0.0027 AED
13 dec 2024	1 AED = 373.5493 RWF	1 RWF = 0.0027 AED
14 dec 2024	1 AED = 373.0585 RWF	1 RWF = 0.0027 AED
15 dec 2024	1 AED = 373.0585 RWF	1 RWF = 0.0027 AED
16 dec 2024	1 AED = 373.621 RWF	1 RWF = 0.0027 AED
17 dec 2024	1 AED = 379.2865 RWF	1 RWF = 0.0026 AED
18 dec 2024	1 AED = 368.2495 RWF	1 RWF = 0.0027 AED
19 dec 2024	1 AED = 374.2942 RWF	1 RWF = 0.0027 AED
20 dec 2024	1 AED = 379.424 RWF	1 RWF = 0.0026 AED
21 dec 2024	1 AED = 378.0007 RWF	1 RWF = 0.0026 AED
22 dec 2024	1 AED = 378.0007 RWF	1 RWF = 0.0026 AED
23 dec 2024	1 AED = 377.5166 RWF	1 RWF = 0.0026 AED
24 dec 2024	1 AED = 379.5785 RWF	1 RWF = 0.0026 AED
25 dec 2024	1 AED = 379.1972 RWF	1 RWF = 0.0026 AED
26 dec 2024	1 AED = 379.1918 RWF	1 RWF = 0.0026 AED
27 dec 2024	1 AED = 375.8216 RWF	1 RWF = 0.0027 AED
28 dec 2024	1 AED = 376.2439 RWF	1 RWF = 0.0027 AED
29 dec 2024	1 AED = 376.2439 RWF	1 RWF = 0.0027 AED
30 dec 2024	1 AED = 377.5151 RWF	1 RWF = 0.0026 AED
31 dec 2024	1 AED = 374.9509 RWF	1 RWF = 0.0027 AED

AED-RWF en RWF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws