currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-RUB en RUB-AED wisselkoersen - 2026

AED-RUB en RUB-AED wisselkoersen - 2026

AED-RUB en RUB-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RUB en RUB-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 21,1071 RUB
1 RUB = 0,0474 AED
1J 2J 3J

Jan 2026

DatumAED-RUBRUB-AED
01 jan 2026 1 AED = 21.5384 RUB 1 RUB = 0.0464 AED
02 jan 2026 1 AED = 21.7973 RUB 1 RUB = 0.0459 AED
03 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
04 jan 2026 1 AED = 21.9031 RUB 1 RUB = 0.0457 AED
05 jan 2026 1 AED = 21.9868 RUB 1 RUB = 0.0455 AED
06 jan 2026 1 AED = 22.056 RUB 1 RUB = 0.0453 AED
07 jan 2026 1 AED = 21.9458 RUB 1 RUB = 0.0456 AED
08 jan 2026 1 AED = 21.9202 RUB 1 RUB = 0.0456 AED
09 jan 2026 1 AED = 21.5316 RUB 1 RUB = 0.0464 AED
10 jan 2026 1 AED = 21.5856 RUB 1 RUB = 0.0463 AED
11 jan 2026 1 AED = 21.5888 RUB 1 RUB = 0.0463 AED
12 jan 2026 1 AED = 21.4513 RUB 1 RUB = 0.0466 AED
13 jan 2026 1 AED = 21.4296 RUB 1 RUB = 0.0467 AED
14 jan 2026 1 AED = 21.3465 RUB 1 RUB = 0.0468 AED
15 jan 2026 1 AED = 21.4159 RUB 1 RUB = 0.0467 AED
16 jan 2026 1 AED = 21.1717 RUB 1 RUB = 0.0472 AED
17 jan 2026 1 AED = 21.1775 RUB 1 RUB = 0.0472 AED
18 jan 2026 1 AED = 21.2101 RUB 1 RUB = 0.0471 AED
19 jan 2026 1 AED = 21.2255 RUB 1 RUB = 0.0471 AED
20 jan 2026 1 AED = 21.1897 RUB 1 RUB = 0.0472 AED
21 jan 2026 1 AED = 21.0753 RUB 1 RUB = 0.0474 AED
22 jan 2026 1 AED = 20.6406 RUB 1 RUB = 0.0484 AED
23 jan 2026 1 AED = 20.6467 RUB 1 RUB = 0.0484 AED
24 jan 2026 1 AED = 20.5403 RUB 1 RUB = 0.0487 AED
25 jan 2026 1 AED = 20.4557 RUB 1 RUB = 0.0489 AED
26 jan 2026 1 AED = 20.7825 RUB 1 RUB = 0.0481 AED
27 jan 2026 1 AED = 20.793 RUB 1 RUB = 0.0481 AED
28 jan 2026 1 AED = 20.7885 RUB 1 RUB = 0.0481 AED
29 jan 2026 1 AED = 20.6276 RUB 1 RUB = 0.0485 AED
30 jan 2026 1 AED = 20.5846 RUB 1 RUB = 0.0486 AED
31 jan 2026 1 AED = 20.7987 RUB 1 RUB = 0.0481 AED

Feb 2026

DatumAED-RUBRUB-AED
01 feb 2026 1 AED = 20.7967 RUB 1 RUB = 0.0481 AED
02 feb 2026 1 AED = 20.8587 RUB 1 RUB = 0.0479 AED
03 feb 2026 1 AED = 20.961 RUB 1 RUB = 0.0477 AED
04 feb 2026 1 AED = 20.8717 RUB 1 RUB = 0.0479 AED
05 feb 2026 1 AED = 20.8434 RUB 1 RUB = 0.048 AED
06 feb 2026 1 AED = 20.9666 RUB 1 RUB = 0.0477 AED
07 feb 2026 1 AED = 20.9102 RUB 1 RUB = 0.0478 AED
08 feb 2026 1 AED = 20.9094 RUB 1 RUB = 0.0478 AED
09 feb 2026 1 AED = 21.1026 RUB 1 RUB = 0.0474 AED
10 feb 2026 1 AED = 21.0739 RUB 1 RUB = 0.0475 AED
11 feb 2026 1 AED = 21.0415 RUB 1 RUB = 0.0475 AED
12 feb 2026 1 AED = 21.0544 RUB 1 RUB = 0.0475 AED
13 feb 2026 1 AED = 21.0298 RUB 1 RUB = 0.0476 AED
14 feb 2026 1 AED = 20.7694 RUB 1 RUB = 0.0481 AED
15 feb 2026 1 AED = 21.017 RUB 1 RUB = 0.0476 AED
16 feb 2026 1 AED = 20.8986 RUB 1 RUB = 0.0479 AED
17 feb 2026 1 AED = 20.9235 RUB 1 RUB = 0.0478 AED
18 feb 2026 1 AED = 20.8258 RUB 1 RUB = 0.048 AED
19 feb 2026 1 AED = 20.8985 RUB 1 RUB = 0.0479 AED
20 feb 2026 1 AED = 20.9386 RUB 1 RUB = 0.0478 AED
21 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
22 feb 2026 1 AED = 20.872 RUB 1 RUB = 0.0479 AED
23 feb 2026 1 AED = 20.9665 RUB 1 RUB = 0.0477 AED
24 feb 2026 1 AED = 20.8721 RUB 1 RUB = 0.0479 AED
25 feb 2026 1 AED = 20.8295 RUB 1 RUB = 0.048 AED
26 feb 2026 1 AED = 20.9668 RUB 1 RUB = 0.0477 AED
27 feb 2026 1 AED = 21.0537 RUB 1 RUB = 0.0475 AED
28 feb 2026 1 AED = 20.9893 RUB 1 RUB = 0.0476 AED

Mar 2026

DatumAED-RUBRUB-AED
01 mrt 2026 1 AED = 21.0173 RUB 1 RUB = 0.0476 AED
02 mrt 2026 1 AED = 21.1364 RUB 1 RUB = 0.0473 AED
03 mrt 2026 1 AED = 21.1333 RUB 1 RUB = 0.0473 AED
04 mrt 2026 1 AED = 21.239 RUB 1 RUB = 0.0471 AED

AED-RUB en RUB-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats