currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-RSD en RSD-AED wisselkoersen - 2026

AED-RSD en RSD-AED wisselkoersen - 2026

AED-RSD en RSD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RSD en RSD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 27,3193 RSD
1 RSD = 0,0366 AED
1J 2J 3J

Jan 2026

DatumAED-RSDRSD-AED
01 jan 2026 1 AED = 27.2185 RSD 1 RSD = 0.0367 AED
02 jan 2026 1 AED = 27.2425 RSD 1 RSD = 0.0367 AED
03 jan 2026 1 AED = 27.2282 RSD 1 RSD = 0.0367 AED
04 jan 2026 1 AED = 27.2282 RSD 1 RSD = 0.0367 AED
05 jan 2026 1 AED = 27.334 RSD 1 RSD = 0.0366 AED
06 jan 2026 1 AED = 27.2856 RSD 1 RSD = 0.0366 AED
07 jan 2026 1 AED = 27.3411 RSD 1 RSD = 0.0366 AED
08 jan 2026 1 AED = 27.3571 RSD 1 RSD = 0.0366 AED
09 jan 2026 1 AED = 27.4361 RSD 1 RSD = 0.0364 AED
10 jan 2026 1 AED = 27.4854 RSD 1 RSD = 0.0364 AED
11 jan 2026 1 AED = 27.4528 RSD 1 RSD = 0.0364 AED
12 jan 2026 1 AED = 27.3451 RSD 1 RSD = 0.0366 AED
13 jan 2026 1 AED = 27.417 RSD 1 RSD = 0.0365 AED
14 jan 2026 1 AED = 27.404 RSD 1 RSD = 0.0365 AED
15 jan 2026 1 AED = 27.4804 RSD 1 RSD = 0.0364 AED
16 jan 2026 1 AED = 27.5099 RSD 1 RSD = 0.0364 AED
17 jan 2026 1 AED = 27.5309 RSD 1 RSD = 0.0363 AED
18 jan 2026 1 AED = 27.5309 RSD 1 RSD = 0.0363 AED
19 jan 2026 1 AED = 27.4834 RSD 1 RSD = 0.0364 AED
20 jan 2026 1 AED = 27.2466 RSD 1 RSD = 0.0367 AED
21 jan 2026 1 AED = 27.2528 RSD 1 RSD = 0.0367 AED
22 jan 2026 1 AED = 27.3065 RSD 1 RSD = 0.0366 AED
23 jan 2026 1 AED = 27.2338 RSD 1 RSD = 0.0367 AED
24 jan 2026 1 AED = 27.0256 RSD 1 RSD = 0.037 AED
25 jan 2026 1 AED = 27.0256 RSD 1 RSD = 0.037 AED
26 jan 2026 1 AED = 26.9866 RSD 1 RSD = 0.0371 AED
27 jan 2026 1 AED = 26.8335 RSD 1 RSD = 0.0373 AED
28 jan 2026 1 AED = 26.6783 RSD 1 RSD = 0.0375 AED
29 jan 2026 1 AED = 26.7521 RSD 1 RSD = 0.0374 AED
30 jan 2026 1 AED = 26.8158 RSD 1 RSD = 0.0373 AED
31 jan 2026 1 AED = 26.9015 RSD 1 RSD = 0.0372 AED

Feb 2026

DatumAED-RSDRSD-AED
01 feb 2026 1 AED = 26.9664 RSD 1 RSD = 0.0371 AED
02 feb 2026 1 AED = 26.9645 RSD 1 RSD = 0.0371 AED
03 feb 2026 1 AED = 27.123 RSD 1 RSD = 0.0369 AED
04 feb 2026 1 AED = 27.0404 RSD 1 RSD = 0.037 AED
05 feb 2026 1 AED = 27.0925 RSD 1 RSD = 0.0369 AED
06 feb 2026 1 AED = 27.1063 RSD 1 RSD = 0.0369 AED
07 feb 2026 1 AED = 27.1077 RSD 1 RSD = 0.0369 AED
08 feb 2026 1 AED = 27.0302 RSD 1 RSD = 0.037 AED
09 feb 2026 1 AED = 26.9117 RSD 1 RSD = 0.0372 AED
10 feb 2026 1 AED = 26.8719 RSD 1 RSD = 0.0372 AED
11 feb 2026 1 AED = 26.855 RSD 1 RSD = 0.0372 AED
12 feb 2026 1 AED = 26.919 RSD 1 RSD = 0.0371 AED
13 feb 2026 1 AED = 26.939 RSD 1 RSD = 0.0371 AED
14 feb 2026 1 AED = 26.9323 RSD 1 RSD = 0.0371 AED
15 feb 2026 1 AED = 26.9323 RSD 1 RSD = 0.0371 AED
16 feb 2026 1 AED = 26.9811 RSD 1 RSD = 0.0371 AED
17 feb 2026 1 AED = 27.0318 RSD 1 RSD = 0.037 AED
18 feb 2026 1 AED = 26.9915 RSD 1 RSD = 0.037 AED
19 feb 2026 1 AED = 27.1534 RSD 1 RSD = 0.0368 AED
20 feb 2026 1 AED = 27.1752 RSD 1 RSD = 0.0368 AED
21 feb 2026 1 AED = 27.1105 RSD 1 RSD = 0.0369 AED
22 feb 2026 1 AED = 27.1105 RSD 1 RSD = 0.0369 AED
23 feb 2026 1 AED = 27.148 RSD 1 RSD = 0.0368 AED
24 feb 2026 1 AED = 27.1554 RSD 1 RSD = 0.0368 AED
25 feb 2026 1 AED = 27.1358 RSD 1 RSD = 0.0369 AED
26 feb 2026 1 AED = 27.0598 RSD 1 RSD = 0.037 AED
27 feb 2026 1 AED = 27.0804 RSD 1 RSD = 0.0369 AED
28 feb 2026 1 AED = 27.0416 RSD 1 RSD = 0.037 AED

Mar 2026

DatumAED-RSDRSD-AED
01 mrt 2026 1 AED = 27.0416 RSD 1 RSD = 0.037 AED
02 mrt 2026 1 AED = 27.2678 RSD 1 RSD = 0.0367 AED
03 mrt 2026 1 AED = 27.5354 RSD 1 RSD = 0.0363 AED
04 mrt 2026 1 AED = 27.4525 RSD 1 RSD = 0.0364 AED
05 mrt 2026 1 AED = 27.5156 RSD 1 RSD = 0.0363 AED
06 mrt 2026 1 AED = 27.6338 RSD 1 RSD = 0.0362 AED
07 mrt 2026 1 AED = 27.4952 RSD 1 RSD = 0.0364 AED
08 mrt 2026 1 AED = 27.4952 RSD 1 RSD = 0.0364 AED
09 mrt 2026 1 AED = 27.6498 RSD 1 RSD = 0.0362 AED
10 mrt 2026 1 AED = 27.475 RSD 1 RSD = 0.0364 AED
11 mrt 2026 1 AED = 27.5741 RSD 1 RSD = 0.0363 AED
12 mrt 2026 1 AED = 27.7054 RSD 1 RSD = 0.0361 AED
13 mrt 2026 1 AED = 27.8922 RSD 1 RSD = 0.0359 AED
14 mrt 2026 1 AED = 27.8644 RSD 1 RSD = 0.0359 AED
15 mrt 2026 1 AED = 27.8644 RSD 1 RSD = 0.0359 AED
16 mrt 2026 1 AED = 27.8453 RSD 1 RSD = 0.0359 AED
17 mrt 2026 1 AED = 27.7653 RSD 1 RSD = 0.036 AED
18 mrt 2026 1 AED = 27.729 RSD 1 RSD = 0.0361 AED
19 mrt 2026 1 AED = 27.8347 RSD 1 RSD = 0.0359 AED
20 mrt 2026 1 AED = 27.6582 RSD 1 RSD = 0.0362 AED
21 mrt 2026 1 AED = 27.59 RSD 1 RSD = 0.0362 AED
22 mrt 2026 1 AED = 27.59 RSD 1 RSD = 0.0362 AED
23 mrt 2026 1 AED = 27.6462 RSD 1 RSD = 0.0362 AED
24 mrt 2026 1 AED = 27.6082 RSD 1 RSD = 0.0362 AED
25 mrt 2026 1 AED = 27.5761 RSD 1 RSD = 0.0363 AED
26 mrt 2026 1 AED = 27.728 RSD 1 RSD = 0.0361 AED
27 mrt 2026 1 AED = 27.7684 RSD 1 RSD = 0.036 AED
28 mrt 2026 1 AED = 27.7195 RSD 1 RSD = 0.0361 AED
29 mrt 2026 1 AED = 27.6881 RSD 1 RSD = 0.0361 AED
30 mrt 2026 1 AED = 27.82 RSD 1 RSD = 0.0359 AED
31 mrt 2026 1 AED = 27.8148 RSD 1 RSD = 0.036 AED

Apr 2026

DatumAED-RSDRSD-AED
01 apr 2026 1 AED = 27.5392 RSD 1 RSD = 0.0363 AED
02 apr 2026 1 AED = 27.7645 RSD 1 RSD = 0.036 AED
03 apr 2026 1 AED = 27.712 RSD 1 RSD = 0.0361 AED
04 apr 2026 1 AED = 27.7472 RSD 1 RSD = 0.036 AED
05 apr 2026 1 AED = 27.7472 RSD 1 RSD = 0.036 AED
06 apr 2026 1 AED = 27.7246 RSD 1 RSD = 0.0361 AED
07 apr 2026 1 AED = 27.6408 RSD 1 RSD = 0.0362 AED
08 apr 2026 1 AED = 27.3059 RSD 1 RSD = 0.0366 AED
09 apr 2026 1 AED = 27.3568 RSD 1 RSD = 0.0366 AED
10 apr 2026 1 AED = 27.2852 RSD 1 RSD = 0.0366 AED
11 apr 2026 1 AED = 27.2445 RSD 1 RSD = 0.0367 AED
12 apr 2026 1 AED = 27.2445 RSD 1 RSD = 0.0367 AED
13 apr 2026 1 AED = 27.3364 RSD 1 RSD = 0.0366 AED
14 apr 2026 1 AED = 27.0919 RSD 1 RSD = 0.0369 AED
15 apr 2026 1 AED = 27.1401 RSD 1 RSD = 0.0368 AED
16 apr 2026 1 AED = 27.1238 RSD 1 RSD = 0.0369 AED
17 apr 2026 1 AED = 27.0971 RSD 1 RSD = 0.0369 AED
18 apr 2026 1 AED = 27.138 RSD 1 RSD = 0.0368 AED
19 apr 2026 1 AED = 27.138 RSD 1 RSD = 0.0368 AED
20 apr 2026 1 AED = 27.1471 RSD 1 RSD = 0.0368 AED
21 apr 2026 1 AED = 27.1673 RSD 1 RSD = 0.0368 AED
22 apr 2026 1 AED = 27.2259 RSD 1 RSD = 0.0367 AED
23 apr 2026 1 AED = 27.2929 RSD 1 RSD = 0.0366 AED
24 apr 2026 1 AED = 27.2899 RSD 1 RSD = 0.0366 AED
25 apr 2026 1 AED = 27.2747 RSD 1 RSD = 0.0367 AED
26 apr 2026 1 AED = 27.2747 RSD 1 RSD = 0.0367 AED
27 apr 2026 1 AED = 27.2084 RSD 1 RSD = 0.0368 AED
28 apr 2026 1 AED = 27.3585 RSD 1 RSD = 0.0366 AED
29 apr 2026 1 AED = 27.3162 RSD 1 RSD = 0.0366 AED
30 apr 2026 1 AED = 27.2782 RSD 1 RSD = 0.0367 AED

May 2026

DatumAED-RSDRSD-AED
01 mei 2026 1 AED = 27.2456 RSD 1 RSD = 0.0367 AED

AED-RSD en RSD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats