> AED-RSD en RSD-AED wisselkoersen - 2025

AED-RSD en RSD-AED wisselkoersen - 2025

AED-RSD en RSD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RSD en RSD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 29,2781 RSD

1 RSD = 0,0342 AED

1J 2J 3J

AED tegen RSDRSD tegen AED

Jan 2025

Datum	AED-RSD	RSD-AED
01 jan 2025	1 AED = 30.6086 RSD	1 RSD = 0.0327 AED
02 jan 2025	1 AED = 30.8531 RSD	1 RSD = 0.0324 AED
03 jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
04 jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
05 jan 2025	1 AED = 30.8898 RSD	1 RSD = 0.0324 AED
06 jan 2025	1 AED = 30.5897 RSD	1 RSD = 0.0327 AED
07 jan 2025	1 AED = 30.6732 RSD	1 RSD = 0.0326 AED
08 jan 2025	1 AED = 30.9667 RSD	1 RSD = 0.0323 AED
09 jan 2025	1 AED = 30.9482 RSD	1 RSD = 0.0323 AED
10 jan 2025	1 AED = 30.927 RSD	1 RSD = 0.0323 AED
11 jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
12 jan 2025	1 AED = 31.0797 RSD	1 RSD = 0.0322 AED
13 jan 2025	1 AED = 31.2675 RSD	1 RSD = 0.032 AED
14 jan 2025	1 AED = 31.1049 RSD	1 RSD = 0.0321 AED
15 jan 2025	1 AED = 30.9418 RSD	1 RSD = 0.0323 AED
16 jan 2025	1 AED = 30.9975 RSD	1 RSD = 0.0323 AED
17 jan 2025	1 AED = 30.9638 RSD	1 RSD = 0.0323 AED
18 jan 2025	1 AED = 31.044 RSD	1 RSD = 0.0322 AED
19 jan 2025	1 AED = 30.9361 RSD	1 RSD = 0.0323 AED
20 jan 2025	1 AED = 30.9277 RSD	1 RSD = 0.0323 AED
21 jan 2025	1 AED = 30.7941 RSD	1 RSD = 0.0325 AED
22 jan 2025	1 AED = 30.5468 RSD	1 RSD = 0.0327 AED
23 jan 2025	1 AED = 30.6345 RSD	1 RSD = 0.0326 AED
24 jan 2025	1 AED = 30.4366 RSD	1 RSD = 0.0329 AED
25 jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
26 jan 2025	1 AED = 30.3521 RSD	1 RSD = 0.0329 AED
27 jan 2025	1 AED = 30.3309 RSD	1 RSD = 0.033 AED
28 jan 2025	1 AED = 30.5947 RSD	1 RSD = 0.0327 AED
29 jan 2025	1 AED = 30.6542 RSD	1 RSD = 0.0326 AED
30 jan 2025	1 AED = 30.662 RSD	1 RSD = 0.0326 AED
31 jan 2025	1 AED = 30.7149 RSD	1 RSD = 0.0326 AED

Feb 2025

Datum	AED-RSD	RSD-AED
01 feb 2025	1 AED = 30.7739 RSD	1 RSD = 0.0325 AED
02 feb 2025	1 AED = 30.7736 RSD	1 RSD = 0.0325 AED
03 feb 2025	1 AED = 31.053 RSD	1 RSD = 0.0322 AED
04 feb 2025	1 AED = 30.8752 RSD	1 RSD = 0.0324 AED
05 feb 2025	1 AED = 30.6064 RSD	1 RSD = 0.0327 AED
06 feb 2025	1 AED = 30.7792 RSD	1 RSD = 0.0325 AED
07 feb 2025	1 AED = 30.7262 RSD	1 RSD = 0.0325 AED
08 feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
09 feb 2025	1 AED = 30.8355 RSD	1 RSD = 0.0324 AED
10 feb 2025	1 AED = 30.8955 RSD	1 RSD = 0.0324 AED
11 feb 2025	1 AED = 30.865 RSD	1 RSD = 0.0324 AED
12 feb 2025	1 AED = 30.732 RSD	1 RSD = 0.0325 AED
13 feb 2025	1 AED = 30.6935 RSD	1 RSD = 0.0326 AED
14 feb 2025	1 AED = 30.4396 RSD	1 RSD = 0.0329 AED
15 feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
16 feb 2025	1 AED = 30.3749 RSD	1 RSD = 0.0329 AED
17 feb 2025	1 AED = 30.4388 RSD	1 RSD = 0.0329 AED
18 feb 2025	1 AED = 30.5034 RSD	1 RSD = 0.0328 AED
19 feb 2025	1 AED = 30.5904 RSD	1 RSD = 0.0327 AED
20 feb 2025	1 AED = 30.6607 RSD	1 RSD = 0.0326 AED
21 feb 2025	1 AED = 30.4748 RSD	1 RSD = 0.0328 AED
22 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
23 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
24 feb 2025	1 AED = 30.4889 RSD	1 RSD = 0.0328 AED
25 feb 2025	1 AED = 30.4113 RSD	1 RSD = 0.0329 AED
26 feb 2025	1 AED = 30.4031 RSD	1 RSD = 0.0329 AED
27 feb 2025	1 AED = 30.4477 RSD	1 RSD = 0.0328 AED
28 feb 2025	1 AED = 30.6372 RSD	1 RSD = 0.0326 AED

Mar 2025

Datum	AED-RSD	RSD-AED
01 mrt 2025	1 AED = 30.7384 RSD	1 RSD = 0.0325 AED
02 mrt 2025	1 AED = 30.7291 RSD	1 RSD = 0.0325 AED
03 mrt 2025	1 AED = 30.7363 RSD	1 RSD = 0.0325 AED
04 mrt 2025	1 AED = 30.2364 RSD	1 RSD = 0.0331 AED
05 mrt 2025	1 AED = 29.8273 RSD	1 RSD = 0.0335 AED
06 mrt 2025	1 AED = 29.5419 RSD	1 RSD = 0.0339 AED
07 mrt 2025	1 AED = 29.4011 RSD	1 RSD = 0.034 AED
08 mrt 2025	1 AED = 29.3701 RSD	1 RSD = 0.034 AED
09 mrt 2025	1 AED = 29.4428 RSD	1 RSD = 0.034 AED
10 mrt 2025	1 AED = 29.432 RSD	1 RSD = 0.034 AED
11 mrt 2025	1 AED = 29.4201 RSD	1 RSD = 0.034 AED
12 mrt 2025	1 AED = 29.2545 RSD	1 RSD = 0.0342 AED
13 mrt 2025	1 AED = 29.3579 RSD	1 RSD = 0.0341 AED
14 mrt 2025	1 AED = 29.3688 RSD	1 RSD = 0.034 AED
15 mrt 2025	1 AED = 29.2184 RSD	1 RSD = 0.0342 AED
16 mrt 2025	1 AED = 29.331 RSD	1 RSD = 0.0341 AED
17 mrt 2025	1 AED = 29.2926 RSD	1 RSD = 0.0341 AED
18 mrt 2025	1 AED = 29.2164 RSD	1 RSD = 0.0342 AED
19 mrt 2025	1 AED = 29.2043 RSD	1 RSD = 0.0342 AED
20 mrt 2025	1 AED = 29.3379 RSD	1 RSD = 0.0341 AED
21 mrt 2025	1 AED = 29.4152 RSD	1 RSD = 0.034 AED
22 mrt 2025	1 AED = 29.3366 RSD	1 RSD = 0.0341 AED
23 mrt 2025	1 AED = 29.5001 RSD	1 RSD = 0.0339 AED
24 mrt 2025	1 AED = 29.5004 RSD	1 RSD = 0.0339 AED
25 mrt 2025	1 AED = 29.5601 RSD	1 RSD = 0.0338 AED
26 mrt 2025	1 AED = 29.5842 RSD	1 RSD = 0.0338 AED
27 mrt 2025	1 AED = 29.5639 RSD	1 RSD = 0.0338 AED
28 mrt 2025	1 AED = 29.6331 RSD	1 RSD = 0.0337 AED
29 mrt 2025	1 AED = 29.4994 RSD	1 RSD = 0.0339 AED
30 mrt 2025	1 AED = 29.4543 RSD	1 RSD = 0.034 AED
31 mrt 2025	1 AED = 29.483 RSD	1 RSD = 0.0339 AED

Apr 2025

Datum	AED-RSD	RSD-AED
01 apr 2025	1 AED = 29.4891 RSD	1 RSD = 0.0339 AED
02 apr 2025	1 AED = 29.5318 RSD	1 RSD = 0.0339 AED
03 apr 2025	1 AED = 29.3542 RSD	1 RSD = 0.0341 AED
04 apr 2025	1 AED = 28.8267 RSD	1 RSD = 0.0347 AED
05 apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
06 apr 2025	1 AED = 29.0942 RSD	1 RSD = 0.0344 AED
07 apr 2025	1 AED = 29.0879 RSD	1 RSD = 0.0344 AED
08 apr 2025	1 AED = 29.2143 RSD	1 RSD = 0.0342 AED
09 apr 2025	1 AED = 28.8837 RSD	1 RSD = 0.0346 AED
10 apr 2025	1 AED = 28.8905 RSD	1 RSD = 0.0346 AED
11 apr 2025	1 AED = 28.4909 RSD	1 RSD = 0.0351 AED
12 apr 2025	1 AED = 28.0917 RSD	1 RSD = 0.0356 AED
13 apr 2025	1 AED = 28.1075 RSD	1 RSD = 0.0356 AED
14 apr 2025	1 AED = 28.1079 RSD	1 RSD = 0.0356 AED
15 apr 2025	1 AED = 28.1637 RSD	1 RSD = 0.0355 AED
16 apr 2025	1 AED = 28.2699 RSD	1 RSD = 0.0354 AED
17 apr 2025	1 AED = 28.0801 RSD	1 RSD = 0.0356 AED
18 apr 2025	1 AED = 28.08 RSD	1 RSD = 0.0356 AED
19 apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
20 apr 2025	1 AED = 28.0795 RSD	1 RSD = 0.0356 AED
21 apr 2025	1 AED = 28.0797 RSD	1 RSD = 0.0356 AED
22 apr 2025	1 AED = 27.7821 RSD	1 RSD = 0.036 AED
23 apr 2025	1 AED = 27.993 RSD	1 RSD = 0.0357 AED
24 apr 2025	1 AED = 28.0249 RSD	1 RSD = 0.0357 AED
25 apr 2025	1 AED = 28.1089 RSD	1 RSD = 0.0356 AED
26 apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
27 apr 2025	1 AED = 28.1614 RSD	1 RSD = 0.0355 AED
28 apr 2025	1 AED = 28.1212 RSD	1 RSD = 0.0356 AED
29 apr 2025	1 AED = 28.0344 RSD	1 RSD = 0.0357 AED
30 apr 2025	1 AED = 28.0764 RSD	1 RSD = 0.0356 AED

May 2025

Datum	AED-RSD	RSD-AED
01 mei 2025	1 AED = 28.164 RSD	1 RSD = 0.0355 AED
02 mei 2025	1 AED = 28.1661 RSD	1 RSD = 0.0355 AED
03 mei 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
04 mei 2025	1 AED = 28.2261 RSD	1 RSD = 0.0354 AED
05 mei 2025	1 AED = 28.0998 RSD	1 RSD = 0.0356 AED
06 mei 2025	1 AED = 28.1749 RSD	1 RSD = 0.0355 AED
07 mei 2025	1 AED = 28.0793 RSD	1 RSD = 0.0356 AED
08 mei 2025	1 AED = 28.2452 RSD	1 RSD = 0.0354 AED
09 mei 2025	1 AED = 28.3651 RSD	1 RSD = 0.0353 AED
10 mei 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
11 mei 2025	1 AED = 28.3643 RSD	1 RSD = 0.0353 AED
12 mei 2025	1 AED = 28.7477 RSD	1 RSD = 0.0348 AED
13 mei 2025	1 AED = 28.7273 RSD	1 RSD = 0.0348 AED
14 mei 2025	1 AED = 28.4494 RSD	1 RSD = 0.0352 AED
15 mei 2025	1 AED = 28.5202 RSD	1 RSD = 0.0351 AED
16 mei 2025	1 AED = 28.485 RSD	1 RSD = 0.0351 AED
17 mei 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
18 mei 2025	1 AED = 28.5899 RSD	1 RSD = 0.035 AED
19 mei 2025	1 AED = 28.3047 RSD	1 RSD = 0.0353 AED
20 mei 2025	1 AED = 28.3722 RSD	1 RSD = 0.0352 AED
21 mei 2025	1 AED = 28.1501 RSD	1 RSD = 0.0355 AED
22 mei 2025	1 AED = 28.2303 RSD	1 RSD = 0.0354 AED
23 mei 2025	1 AED = 28.1295 RSD	1 RSD = 0.0355 AED
24 mei 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
25 mei 2025	1 AED = 28.072 RSD	1 RSD = 0.0356 AED
26 mei 2025	1 AED = 28.0438 RSD	1 RSD = 0.0357 AED
27 mei 2025	1 AED = 28.13 RSD	1 RSD = 0.0355 AED
28 mei 2025	1 AED = 28.179 RSD	1 RSD = 0.0355 AED
29 mei 2025	1 AED = 28.2961 RSD	1 RSD = 0.0353 AED
30 mei 2025	1 AED = 28.1455 RSD	1 RSD = 0.0355 AED
31 mei 2025	1 AED = 28.2455 RSD	1 RSD = 0.0354 AED

Jun 2025

Datum	AED-RSD	RSD-AED
01 jun 2025	1 AED = 28.2491 RSD	1 RSD = 0.0354 AED
02 jun 2025	1 AED = 27.9514 RSD	1 RSD = 0.0358 AED
03 jun 2025	1 AED = 28.0179 RSD	1 RSD = 0.0357 AED
04 jun 2025	1 AED = 28.019 RSD	1 RSD = 0.0357 AED
05 jun 2025	1 AED = 27.9226 RSD	1 RSD = 0.0358 AED
06 jun 2025	1 AED = 27.9213 RSD	1 RSD = 0.0358 AED
07 jun 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
08 jun 2025	1 AED = 27.978 RSD	1 RSD = 0.0357 AED
09 jun 2025	1 AED = 27.9674 RSD	1 RSD = 0.0358 AED
10 jun 2025	1 AED = 27.9267 RSD	1 RSD = 0.0358 AED
11 jun 2025	1 AED = 27.9255 RSD	1 RSD = 0.0358 AED
12 jun 2025	1 AED = 27.5491 RSD	1 RSD = 0.0363 AED
13 jun 2025	1 AED = 27.7579 RSD	1 RSD = 0.036 AED
14 jun 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED
15 jun 2025	1 AED = 27.617 RSD	1 RSD = 0.0362 AED
16 jun 2025	1 AED = 27.5678 RSD	1 RSD = 0.0363 AED
17 jun 2025	1 AED = 27.6147 RSD	1 RSD = 0.0362 AED
18 jun 2025	1 AED = 27.7485 RSD	1 RSD = 0.036 AED
19 jun 2025	1 AED = 27.802 RSD	1 RSD = 0.036 AED
20 jun 2025	1 AED = 27.7222 RSD	1 RSD = 0.0361 AED
21 jun 2025	1 AED = 27.6912 RSD	1 RSD = 0.0361 AED
22 jun 2025	1 AED = 27.6912 RSD	1 RSD = 0.0361 AED
23 jun 2025	1 AED = 27.8442 RSD	1 RSD = 0.0359 AED
24 jun 2025	1 AED = 27.4965 RSD	1 RSD = 0.0364 AED
25 jun 2025	1 AED = 27.5068 RSD	1 RSD = 0.0364 AED
26 jun 2025	1 AED = 27.2803 RSD	1 RSD = 0.0367 AED

AED-RSD en RSD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws