currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-RON en RON-AED wisselkoersen - 2026

AED-RON en RON-AED wisselkoersen - 2026

AED-RON en RON-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RON en RON-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 1,1862 RON
1 RON = 0,8431 AED
1J 2J 3J

Jan 2026

DatumAED-RONRON-AED
01 jan 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
02 jan 2026 1 AED = 1.1821 RON 1 RON = 0.8459 AED
03 jan 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
04 jan 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
05 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
06 jan 2026 1 AED = 1.1835 RON 1 RON = 0.845 AED
07 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
08 jan 2026 1 AED = 1.1868 RON 1 RON = 0.8426 AED
09 jan 2026 1 AED = 1.1904 RON 1 RON = 0.84 AED
10 jan 2026 1 AED = 1.1908 RON 1 RON = 0.8398 AED
11 jan 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
12 jan 2026 1 AED = 1.1861 RON 1 RON = 0.8431 AED
13 jan 2026 1 AED = 1.189 RON 1 RON = 0.841 AED
14 jan 2026 1 AED = 1.1889 RON 1 RON = 0.8411 AED
15 jan 2026 1 AED = 1.191 RON 1 RON = 0.8396 AED
16 jan 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
17 jan 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
18 jan 2026 1 AED = 1.195 RON 1 RON = 0.8368 AED
19 jan 2026 1 AED = 1.1925 RON 1 RON = 0.8386 AED
20 jan 2026 1 AED = 1.1822 RON 1 RON = 0.8458 AED
21 jan 2026 1 AED = 1.1828 RON 1 RON = 0.8455 AED
22 jan 2026 1 AED = 1.185 RON 1 RON = 0.8439 AED
23 jan 2026 1 AED = 1.1818 RON 1 RON = 0.8462 AED
24 jan 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
25 jan 2026 1 AED = 1.1747 RON 1 RON = 0.8513 AED
26 jan 2026 1 AED = 1.1715 RON 1 RON = 0.8536 AED
27 jan 2026 1 AED = 1.1647 RON 1 RON = 0.8586 AED
28 jan 2026 1 AED = 1.1583 RON 1 RON = 0.8633 AED
29 jan 2026 1 AED = 1.1613 RON 1 RON = 0.8611 AED
30 jan 2026 1 AED = 1.164 RON 1 RON = 0.8591 AED
31 jan 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED

Feb 2026

DatumAED-RONRON-AED
01 feb 2026 1 AED = 1.1708 RON 1 RON = 0.8541 AED
02 feb 2026 1 AED = 1.1705 RON 1 RON = 0.8543 AED
03 feb 2026 1 AED = 1.1766 RON 1 RON = 0.8499 AED
04 feb 2026 1 AED = 1.1736 RON 1 RON = 0.8521 AED
05 feb 2026 1 AED = 1.1755 RON 1 RON = 0.8507 AED
06 feb 2026 1 AED = 1.1759 RON 1 RON = 0.8504 AED
07 feb 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
08 feb 2026 1 AED = 1.1737 RON 1 RON = 0.852 AED
09 feb 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
10 feb 2026 1 AED = 1.1656 RON 1 RON = 0.8579 AED
11 feb 2026 1 AED = 1.1648 RON 1 RON = 0.8585 AED
12 feb 2026 1 AED = 1.1677 RON 1 RON = 0.8564 AED
13 feb 2026 1 AED = 1.1694 RON 1 RON = 0.8552 AED
14 feb 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
15 feb 2026 1 AED = 1.1685 RON 1 RON = 0.8558 AED
16 feb 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
17 feb 2026 1 AED = 1.1731 RON 1 RON = 0.8525 AED
18 feb 2026 1 AED = 1.1707 RON 1 RON = 0.8542 AED
19 feb 2026 1 AED = 1.1785 RON 1 RON = 0.8485 AED
20 feb 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
21 feb 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
22 feb 2026 1 AED = 1.178 RON 1 RON = 0.8489 AED
23 feb 2026 1 AED = 1.1784 RON 1 RON = 0.8486 AED
24 feb 2026 1 AED = 1.1779 RON 1 RON = 0.8489 AED
25 feb 2026 1 AED = 1.1774 RON 1 RON = 0.8493 AED
26 feb 2026 1 AED = 1.1743 RON 1 RON = 0.8515 AED
27 feb 2026 1 AED = 1.1758 RON 1 RON = 0.8505 AED
28 feb 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED

Mar 2026

DatumAED-RONRON-AED
01 mrt 2026 1 AED = 1.175 RON 1 RON = 0.8511 AED
02 mrt 2026 1 AED = 1.1843 RON 1 RON = 0.8443 AED
03 mrt 2026 1 AED = 1.1963 RON 1 RON = 0.8359 AED
04 mrt 2026 1 AED = 1.1912 RON 1 RON = 0.8395 AED
05 mrt 2026 1 AED = 1.1937 RON 1 RON = 0.8377 AED
06 mrt 2026 1 AED = 1.1995 RON 1 RON = 0.8337 AED
07 mrt 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
08 mrt 2026 1 AED = 1.1933 RON 1 RON = 0.838 AED
09 mrt 2026 1 AED = 1.2009 RON 1 RON = 0.8327 AED
10 mrt 2026 1 AED = 1.1923 RON 1 RON = 0.8387 AED
11 mrt 2026 1 AED = 1.1958 RON 1 RON = 0.8362 AED
12 mrt 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
13 mrt 2026 1 AED = 1.2098 RON 1 RON = 0.8266 AED
14 mrt 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
15 mrt 2026 1 AED = 1.2151 RON 1 RON = 0.823 AED
16 mrt 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
17 mrt 2026 1 AED = 1.2037 RON 1 RON = 0.8308 AED
18 mrt 2026 1 AED = 1.203 RON 1 RON = 0.8313 AED
19 mrt 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
20 mrt 2026 1 AED = 1.1996 RON 1 RON = 0.8336 AED
21 mrt 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
22 mrt 2026 1 AED = 1.1985 RON 1 RON = 0.8344 AED
23 mrt 2026 1 AED = 1.2 RON 1 RON = 0.8333 AED
24 mrt 2026 1 AED = 1.1972 RON 1 RON = 0.8352 AED
25 mrt 2026 1 AED = 1.1964 RON 1 RON = 0.8358 AED
26 mrt 2026 1 AED = 1.2036 RON 1 RON = 0.8308 AED
27 mrt 2026 1 AED = 1.2056 RON 1 RON = 0.8294 AED
28 mrt 2026 1 AED = 1.2053 RON 1 RON = 0.8297 AED
29 mrt 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
30 mrt 2026 1 AED = 1.2082 RON 1 RON = 0.8277 AED
31 mrt 2026 1 AED = 1.2077 RON 1 RON = 0.828 AED

Apr 2026

DatumAED-RONRON-AED
01 apr 2026 1 AED = 1.1956 RON 1 RON = 0.8364 AED
02 apr 2026 1 AED = 1.2055 RON 1 RON = 0.8295 AED
03 apr 2026 1 AED = 1.2027 RON 1 RON = 0.8315 AED
04 apr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
05 apr 2026 1 AED = 1.2026 RON 1 RON = 0.8315 AED
06 apr 2026 1 AED = 1.2019 RON 1 RON = 0.832 AED
07 apr 2026 1 AED = 1.2004 RON 1 RON = 0.8331 AED
08 apr 2026 1 AED = 1.1851 RON 1 RON = 0.8438 AED
09 apr 2026 1 AED = 1.1873 RON 1 RON = 0.8423 AED
10 apr 2026 1 AED = 1.1836 RON 1 RON = 0.8449 AED
11 apr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
12 apr 2026 1 AED = 1.1824 RON 1 RON = 0.8458 AED
13 apr 2026 1 AED = 1.1859 RON 1 RON = 0.8432 AED
14 apr 2026 1 AED = 1.1745 RON 1 RON = 0.8514 AED
15 apr 2026 1 AED = 1.177 RON 1 RON = 0.8496 AED
16 apr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
17 apr 2026 1 AED = 1.1771 RON 1 RON = 0.8495 AED
18 apr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
19 apr 2026 1 AED = 1.1791 RON 1 RON = 0.8481 AED
20 apr 2026 1 AED = 1.1793 RON 1 RON = 0.848 AED
21 apr 2026 1 AED = 1.1798 RON 1 RON = 0.8476 AED
22 apr 2026 1 AED = 1.182 RON 1 RON = 0.846 AED
23 apr 2026 1 AED = 1.1845 RON 1 RON = 0.8443 AED
24 apr 2026 1 AED = 1.1832 RON 1 RON = 0.8451 AED
25 apr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
26 apr 2026 1 AED = 1.1819 RON 1 RON = 0.8461 AED
27 apr 2026 1 AED = 1.1811 RON 1 RON = 0.8467 AED
28 apr 2026 1 AED = 1.1871 RON 1 RON = 0.8424 AED
29 apr 2026 1 AED = 1.1866 RON 1 RON = 0.8428 AED
30 apr 2026 1 AED = 1.2049 RON 1 RON = 0.83 AED

May 2026

DatumAED-RONRON-AED
01 mei 2026 1 AED = 1.2073 RON 1 RON = 0.8283 AED

AED-RON en RON-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats