> AED-RON en RON-AED wisselkoersen - 2025

AED-RON en RON-AED wisselkoersen - 2025

AED-RON en RON-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-RON en RON-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,2867 RON

1 RON = 0,7772 AED

1J 2J 3J

AED tegen RONRON tegen AED

Jan 2025

Datum	AED-RON	RON-AED
01 jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
02 jan 2025	1 AED = 1.3116 RON	1 RON = 0.7624 AED
03 jan 2025	1 AED = 1.3151 RON	1 RON = 0.7604 AED
04 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
05 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
06 jan 2025	1 AED = 1.2999 RON	1 RON = 0.7693 AED
07 jan 2025	1 AED = 1.3034 RON	1 RON = 0.7672 AED
08 jan 2025	1 AED = 1.3159 RON	1 RON = 0.76 AED
09 jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
10 jan 2025	1 AED = 1.3136 RON	1 RON = 0.7612 AED
11 jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
12 jan 2025	1 AED = 1.3224 RON	1 RON = 0.7562 AED
13 jan 2025	1 AED = 1.3275 RON	1 RON = 0.7533 AED
14 jan 2025	1 AED = 1.3212 RON	1 RON = 0.7569 AED
15 jan 2025	1 AED = 1.3145 RON	1 RON = 0.7607 AED
16 jan 2025	1 AED = 1.3169 RON	1 RON = 0.7594 AED
17 jan 2025	1 AED = 1.3159 RON	1 RON = 0.7599 AED
18 jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
19 jan 2025	1 AED = 1.3193 RON	1 RON = 0.758 AED
20 jan 2025	1 AED = 1.3146 RON	1 RON = 0.7607 AED
21 jan 2025	1 AED = 1.3086 RON	1 RON = 0.7642 AED
22 jan 2025	1 AED = 1.2976 RON	1 RON = 0.7706 AED
23 jan 2025	1 AED = 1.3016 RON	1 RON = 0.7683 AED
24 jan 2025	1 AED = 1.2932 RON	1 RON = 0.7733 AED
25 jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
26 jan 2025	1 AED = 1.2906 RON	1 RON = 0.7748 AED
27 jan 2025	1 AED = 1.2886 RON	1 RON = 0.7761 AED
28 jan 2025	1 AED = 1.2997 RON	1 RON = 0.7694 AED
29 jan 2025	1 AED = 1.3022 RON	1 RON = 0.768 AED
30 jan 2025	1 AED = 1.3025 RON	1 RON = 0.7677 AED
31 jan 2025	1 AED = 1.3049 RON	1 RON = 0.7663 AED

Feb 2025

Datum	AED-RON	RON-AED
01 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
02 feb 2025	1 AED = 1.3072 RON	1 RON = 0.765 AED
03 feb 2025	1 AED = 1.3194 RON	1 RON = 0.7579 AED
04 feb 2025	1 AED = 1.3121 RON	1 RON = 0.7621 AED
05 feb 2025	1 AED = 1.3008 RON	1 RON = 0.7688 AED
06 feb 2025	1 AED = 1.308 RON	1 RON = 0.7645 AED
07 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
08 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
09 feb 2025	1 AED = 1.3101 RON	1 RON = 0.7633 AED
10 feb 2025	1 AED = 1.3134 RON	1 RON = 0.7614 AED
11 feb 2025	1 AED = 1.312 RON	1 RON = 0.7622 AED
12 feb 2025	1 AED = 1.3061 RON	1 RON = 0.7657 AED
13 feb 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
14 feb 2025	1 AED = 1.2937 RON	1 RON = 0.7729 AED
15 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
16 feb 2025	1 AED = 1.2914 RON	1 RON = 0.7743 AED
17 feb 2025	1 AED = 1.2935 RON	1 RON = 0.7731 AED
18 feb 2025	1 AED = 1.2961 RON	1 RON = 0.7715 AED
19 feb 2025	1 AED = 1.2995 RON	1 RON = 0.7695 AED
20 feb 2025	1 AED = 1.3024 RON	1 RON = 0.7678 AED
21 feb 2025	1 AED = 1.2946 RON	1 RON = 0.7724 AED
22 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
23 feb 2025	1 AED = 1.2954 RON	1 RON = 0.772 AED
24 feb 2025	1 AED = 1.2953 RON	1 RON = 0.772 AED
25 feb 2025	1 AED = 1.2917 RON	1 RON = 0.7742 AED
26 feb 2025	1 AED = 1.2909 RON	1 RON = 0.7746 AED
27 feb 2025	1 AED = 1.2928 RON	1 RON = 0.7735 AED
28 feb 2025	1 AED = 1.3011 RON	1 RON = 0.7686 AED

Mar 2025

Datum	AED-RON	RON-AED
01 mrt 2025	1 AED = 1.3046 RON	1 RON = 0.7665 AED
02 mrt 2025	1 AED = 1.3044 RON	1 RON = 0.7666 AED
03 mrt 2025	1 AED = 1.3061 RON	1 RON = 0.7656 AED
04 mrt 2025	1 AED = 1.2846 RON	1 RON = 0.7785 AED
05 mrt 2025	1 AED = 1.2671 RON	1 RON = 0.7892 AED
06 mrt 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
07 mrt 2025	1 AED = 1.2489 RON	1 RON = 0.8007 AED
08 mrt 2025	1 AED = 1.2479 RON	1 RON = 0.8014 AED
09 mrt 2025	1 AED = 1.2505 RON	1 RON = 0.7997 AED
10 mrt 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
11 mrt 2025	1 AED = 1.2503 RON	1 RON = 0.7998 AED
12 mrt 2025	1 AED = 1.2437 RON	1 RON = 0.8041 AED
13 mrt 2025	1 AED = 1.2482 RON	1 RON = 0.8012 AED
14 mrt 2025	1 AED = 1.2481 RON	1 RON = 0.8012 AED
15 mrt 2025	1 AED = 1.2455 RON	1 RON = 0.8029 AED
16 mrt 2025	1 AED = 1.2454 RON	1 RON = 0.8029 AED
17 mrt 2025	1 AED = 1.2442 RON	1 RON = 0.8037 AED
18 mrt 2025	1 AED = 1.2409 RON	1 RON = 0.8058 AED
19 mrt 2025	1 AED = 1.2401 RON	1 RON = 0.8064 AED
20 mrt 2025	1 AED = 1.2458 RON	1 RON = 0.8027 AED
21 mrt 2025	1 AED = 1.2492 RON	1 RON = 0.8005 AED
22 mrt 2025	1 AED = 1.2517 RON	1 RON = 0.7989 AED
23 mrt 2025	1 AED = 1.2497 RON	1 RON = 0.8002 AED
24 mrt 2025	1 AED = 1.2526 RON	1 RON = 0.7984 AED
25 mrt 2025	1 AED = 1.2549 RON	1 RON = 0.7969 AED
26 mrt 2025	1 AED = 1.2556 RON	1 RON = 0.7964 AED
27 mrt 2025	1 AED = 1.2564 RON	1 RON = 0.7959 AED
28 mrt 2025	1 AED = 1.257 RON	1 RON = 0.7956 AED
29 mrt 2025	1 AED = 1.252 RON	1 RON = 0.7987 AED
30 mrt 2025	1 AED = 1.2509 RON	1 RON = 0.7994 AED
31 mrt 2025	1 AED = 1.2524 RON	1 RON = 0.7985 AED

Apr 2025

Datum	AED-RON	RON-AED
01 apr 2025	1 AED = 1.2523 RON	1 RON = 0.7985 AED
02 apr 2025	1 AED = 1.2544 RON	1 RON = 0.7972 AED
03 apr 2025	1 AED = 1.247 RON	1 RON = 0.8019 AED
04 apr 2025	1 AED = 1.2246 RON	1 RON = 0.8166 AED

AED-RON en RON-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws