currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-PYG en PYG-AED wisselkoersen - 2026

AED-PYG en PYG-AED wisselkoersen - 2026

AED-PYG en PYG-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-PYG en PYG-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 1778,0898 PYG
1 PYG = 0,0006 AED
1J 2J 3J

Jan 2026

DatumAED-PYGPYG-AED
01 jan 2026 1 AED = 1788.8994 PYG 1 PYG = 0.0006 AED
02 jan 2026 1 AED = 1786.9856 PYG 1 PYG = 0.0006 AED
03 jan 2026 1 AED = 1786.1989 PYG 1 PYG = 0.0006 AED
04 jan 2026 1 AED = 1786.1989 PYG 1 PYG = 0.0006 AED
05 jan 2026 1 AED = 1832.3496 PYG 1 PYG = 0.0005 AED
06 jan 2026 1 AED = 1837.9543 PYG 1 PYG = 0.0005 AED
07 jan 2026 1 AED = 1839.6283 PYG 1 PYG = 0.0005 AED
08 jan 2026 1 AED = 1839.3041 PYG 1 PYG = 0.0005 AED
09 jan 2026 1 AED = 1802.3373 PYG 1 PYG = 0.0006 AED
10 jan 2026 1 AED = 1802.0723 PYG 1 PYG = 0.0006 AED
11 jan 2026 1 AED = 1803.4356 PYG 1 PYG = 0.0006 AED
12 jan 2026 1 AED = 1801.1301 PYG 1 PYG = 0.0006 AED
13 jan 2026 1 AED = 1802.2563 PYG 1 PYG = 0.0006 AED
14 jan 2026 1 AED = 1848.0871 PYG 1 PYG = 0.0005 AED
15 jan 2026 1 AED = 1838.5575 PYG 1 PYG = 0.0005 AED
16 jan 2026 1 AED = 1860.9715 PYG 1 PYG = 0.0005 AED
17 jan 2026 1 AED = 1863.39 PYG 1 PYG = 0.0005 AED
18 jan 2026 1 AED = 1863.39 PYG 1 PYG = 0.0005 AED
19 jan 2026 1 AED = 1814.6679 PYG 1 PYG = 0.0006 AED
20 jan 2026 1 AED = 1817.6367 PYG 1 PYG = 0.0006 AED
21 jan 2026 1 AED = 1822.528 PYG 1 PYG = 0.0005 AED
22 jan 2026 1 AED = 1834.5579 PYG 1 PYG = 0.0005 AED
23 jan 2026 1 AED = 1820.6207 PYG 1 PYG = 0.0005 AED
24 jan 2026 1 AED = 1806.851 PYG 1 PYG = 0.0006 AED
25 jan 2026 1 AED = 1806.851 PYG 1 PYG = 0.0006 AED
26 jan 2026 1 AED = 1830.071 PYG 1 PYG = 0.0005 AED
27 jan 2026 1 AED = 1822.7925 PYG 1 PYG = 0.0005 AED
28 jan 2026 1 AED = 1827.642 PYG 1 PYG = 0.0005 AED
29 jan 2026 1 AED = 1829.5582 PYG 1 PYG = 0.0005 AED
30 jan 2026 1 AED = 1824.221 PYG 1 PYG = 0.0005 AED
31 jan 2026 1 AED = 1838.0726 PYG 1 PYG = 0.0005 AED

Feb 2026

DatumAED-PYGPYG-AED
01 feb 2026 1 AED = 1838.4913 PYG 1 PYG = 0.0005 AED
02 feb 2026 1 AED = 1812.4225 PYG 1 PYG = 0.0006 AED
03 feb 2026 1 AED = 1805.6586 PYG 1 PYG = 0.0006 AED
04 feb 2026 1 AED = 1801.2585 PYG 1 PYG = 0.0006 AED
05 feb 2026 1 AED = 1798.6069 PYG 1 PYG = 0.0006 AED
06 feb 2026 1 AED = 1799.1715 PYG 1 PYG = 0.0006 AED
07 feb 2026 1 AED = 1793.8756 PYG 1 PYG = 0.0006 AED
08 feb 2026 1 AED = 1793.8756 PYG 1 PYG = 0.0006 AED
09 feb 2026 1 AED = 1794.2402 PYG 1 PYG = 0.0006 AED
10 feb 2026 1 AED = 1791.6779 PYG 1 PYG = 0.0006 AED
11 feb 2026 1 AED = 1798.5454 PYG 1 PYG = 0.0006 AED
12 feb 2026 1 AED = 1793.3017 PYG 1 PYG = 0.0006 AED
13 feb 2026 1 AED = 1785.957 PYG 1 PYG = 0.0006 AED
14 feb 2026 1 AED = 1784.0212 PYG 1 PYG = 0.0006 AED
15 feb 2026 1 AED = 1784.0212 PYG 1 PYG = 0.0006 AED
16 feb 2026 1 AED = 1780.2462 PYG 1 PYG = 0.0006 AED
17 feb 2026 1 AED = 1779.8431 PYG 1 PYG = 0.0006 AED
18 feb 2026 1 AED = 1779.0488 PYG 1 PYG = 0.0006 AED
19 feb 2026 1 AED = 1766.3668 PYG 1 PYG = 0.0006 AED
20 feb 2026 1 AED = 1760.7439 PYG 1 PYG = 0.0006 AED
21 feb 2026 1 AED = 1756.57 PYG 1 PYG = 0.0006 AED
22 feb 2026 1 AED = 1756.57 PYG 1 PYG = 0.0006 AED
23 feb 2026 1 AED = 1758.3172 PYG 1 PYG = 0.0006 AED
24 feb 2026 1 AED = 1757.7216 PYG 1 PYG = 0.0006 AED
25 feb 2026 1 AED = 1752.7936 PYG 1 PYG = 0.0006 AED
26 feb 2026 1 AED = 1753.4219 PYG 1 PYG = 0.0006 AED
27 feb 2026 1 AED = 1753.1032 PYG 1 PYG = 0.0006 AED
28 feb 2026 1 AED = 1751.0932 PYG 1 PYG = 0.0006 AED

Mar 2026

DatumAED-PYGPYG-AED
01 mrt 2026 1 AED = 1751.0932 PYG 1 PYG = 0.0006 AED
02 mrt 2026 1 AED = 1759.6758 PYG 1 PYG = 0.0006 AED
03 mrt 2026 1 AED = 1756.9171 PYG 1 PYG = 0.0006 AED
04 mrt 2026 1 AED = 1771.4514 PYG 1 PYG = 0.0006 AED
05 mrt 2026 1 AED = 1782.7942 PYG 1 PYG = 0.0006 AED
06 mrt 2026 1 AED = 1781.8024 PYG 1 PYG = 0.0006 AED
07 mrt 2026 1 AED = 1772.0354 PYG 1 PYG = 0.0006 AED
08 mrt 2026 1 AED = 1772.0354 PYG 1 PYG = 0.0006 AED
09 mrt 2026 1 AED = 1752.3665 PYG 1 PYG = 0.0006 AED
10 mrt 2026 1 AED = 1774.2741 PYG 1 PYG = 0.0006 AED
11 mrt 2026 1 AED = 1764.4999 PYG 1 PYG = 0.0006 AED
12 mrt 2026 1 AED = 1764.8165 PYG 1 PYG = 0.0006 AED
13 mrt 2026 1 AED = 1757.4327 PYG 1 PYG = 0.0006 AED
14 mrt 2026 1 AED = 1756.5732 PYG 1 PYG = 0.0006 AED
15 mrt 2026 1 AED = 1756.5732 PYG 1 PYG = 0.0006 AED
16 mrt 2026 1 AED = 1766.9946 PYG 1 PYG = 0.0006 AED
17 mrt 2026 1 AED = 1763.6316 PYG 1 PYG = 0.0006 AED
18 mrt 2026 1 AED = 1762.4333 PYG 1 PYG = 0.0006 AED
19 mrt 2026 1 AED = 1770.1248 PYG 1 PYG = 0.0006 AED
20 mrt 2026 1 AED = 1778.0134 PYG 1 PYG = 0.0006 AED
21 mrt 2026 1 AED = 1775.4355 PYG 1 PYG = 0.0006 AED
22 mrt 2026 1 AED = 1775.4355 PYG 1 PYG = 0.0006 AED
23 mrt 2026 1 AED = 1776.7008 PYG 1 PYG = 0.0006 AED
24 mrt 2026 1 AED = 1777.1204 PYG 1 PYG = 0.0006 AED
25 mrt 2026 1 AED = 1772.6853 PYG 1 PYG = 0.0006 AED
26 mrt 2026 1 AED = 1780.9065 PYG 1 PYG = 0.0006 AED
27 mrt 2026 1 AED = 1780.4914 PYG 1 PYG = 0.0006 AED
28 mrt 2026 1 AED = 1780.1766 PYG 1 PYG = 0.0006 AED
29 mrt 2026 1 AED = 1774.4909 PYG 1 PYG = 0.0006 AED
30 mrt 2026 1 AED = 1775.7009 PYG 1 PYG = 0.0006 AED
31 mrt 2026 1 AED = 1763.0191 PYG 1 PYG = 0.0006 AED

Apr 2026

DatumAED-PYGPYG-AED
01 apr 2026 1 AED = 1768.0972 PYG 1 PYG = 0.0006 AED
02 apr 2026 1 AED = 1761.6363 PYG 1 PYG = 0.0006 AED
03 apr 2026 1 AED = 1757.4674 PYG 1 PYG = 0.0006 AED
04 apr 2026 1 AED = 1757.4646 PYG 1 PYG = 0.0006 AED
05 apr 2026 1 AED = 1757.4646 PYG 1 PYG = 0.0006 AED
06 apr 2026 1 AED = 1757.4668 PYG 1 PYG = 0.0006 AED
07 apr 2026 1 AED = 1765.95 PYG 1 PYG = 0.0006 AED
08 apr 2026 1 AED = 1765.1677 PYG 1 PYG = 0.0006 AED
09 apr 2026 1 AED = 1757.9775 PYG 1 PYG = 0.0006 AED
10 apr 2026 1 AED = 1760.3555 PYG 1 PYG = 0.0006 AED
11 apr 2026 1 AED = 1758.3437 PYG 1 PYG = 0.0006 AED
12 apr 2026 1 AED = 1758.3437 PYG 1 PYG = 0.0006 AED
13 apr 2026 1 AED = 1744.9699 PYG 1 PYG = 0.0006 AED
14 apr 2026 1 AED = 1741.7526 PYG 1 PYG = 0.0006 AED
15 apr 2026 1 AED = 1740.2374 PYG 1 PYG = 0.0006 AED
16 apr 2026 1 AED = 1734.7902 PYG 1 PYG = 0.0006 AED
17 apr 2026 1 AED = 1734.3323 PYG 1 PYG = 0.0006 AED
18 apr 2026 1 AED = 1737.6666 PYG 1 PYG = 0.0006 AED
19 apr 2026 1 AED = 1737.6666 PYG 1 PYG = 0.0006 AED
20 apr 2026 1 AED = 1735.8142 PYG 1 PYG = 0.0006 AED
21 apr 2026 1 AED = 1731.4988 PYG 1 PYG = 0.0006 AED
22 apr 2026 1 AED = 1713.6482 PYG 1 PYG = 0.0006 AED
23 apr 2026 1 AED = 1718.7096 PYG 1 PYG = 0.0006 AED
24 apr 2026 1 AED = 1726.2182 PYG 1 PYG = 0.0006 AED
25 apr 2026 1 AED = 1723.7721 PYG 1 PYG = 0.0006 AED
26 apr 2026 1 AED = 1723.7721 PYG 1 PYG = 0.0006 AED
27 apr 2026 1 AED = 1716.1135 PYG 1 PYG = 0.0006 AED
28 apr 2026 1 AED = 1706.517 PYG 1 PYG = 0.0006 AED
29 apr 2026 1 AED = 1694.6253 PYG 1 PYG = 0.0006 AED
30 apr 2026 1 AED = 1675.0528 PYG 1 PYG = 0.0006 AED

AED-PYG en PYG-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats