> AED-PGK en PGK-AED wisselkoersen - 2025

AED-PGK en PGK-AED wisselkoersen - 2025

AED-PGK en PGK-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-PGK en PGK-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,113 PGK

1 PGK = 0,8985 AED

1J 2J 3J

AED tegen PGKPGK tegen AED

Jan 2025

Datum	AED-PGK	PGK-AED
01 jan 2025	1 AED = 1.1052 PGK	1 PGK = 0.9048 AED
02 jan 2025	1 AED = 1.1065 PGK	1 PGK = 0.9037 AED
03 jan 2025	1 AED = 1.0908 PGK	1 PGK = 0.9167 AED
04 jan 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
05 jan 2025	1 AED = 1.0888 PGK	1 PGK = 0.9184 AED
06 jan 2025	1 AED = 1.0919 PGK	1 PGK = 0.9158 AED
07 jan 2025	1 AED = 1.1077 PGK	1 PGK = 0.9028 AED
08 jan 2025	1 AED = 1.0929 PGK	1 PGK = 0.915 AED
09 jan 2025	1 AED = 1.0914 PGK	1 PGK = 0.9162 AED
10 jan 2025	1 AED = 1.0914 PGK	1 PGK = 0.9163 AED
11 jan 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
12 jan 2025	1 AED = 1.0963 PGK	1 PGK = 0.9122 AED
13 jan 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
14 jan 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
15 jan 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
16 jan 2025	1 AED = 1.1093 PGK	1 PGK = 0.9015 AED
17 jan 2025	1 AED = 1.1076 PGK	1 PGK = 0.9029 AED
18 jan 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
19 jan 2025	1 AED = 1.1072 PGK	1 PGK = 0.9032 AED
20 jan 2025	1 AED = 1.1088 PGK	1 PGK = 0.9019 AED
21 jan 2025	1 AED = 1.1087 PGK	1 PGK = 0.902 AED
22 jan 2025	1 AED = 1.1027 PGK	1 PGK = 0.9069 AED
23 jan 2025	1 AED = 1.0935 PGK	1 PGK = 0.9145 AED
24 jan 2025	1 AED = 1.0932 PGK	1 PGK = 0.9148 AED
25 jan 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
26 jan 2025	1 AED = 1.0908 PGK	1 PGK = 0.9168 AED
27 jan 2025	1 AED = 1.0926 PGK	1 PGK = 0.9152 AED
28 jan 2025	1 AED = 1.1095 PGK	1 PGK = 0.9013 AED
29 jan 2025	1 AED = 1.1092 PGK	1 PGK = 0.9015 AED
30 jan 2025	1 AED = 1.1079 PGK	1 PGK = 0.9026 AED
31 jan 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED

Feb 2025

Datum	AED-PGK	PGK-AED
01 feb 2025	1 AED = 1.1082 PGK	1 PGK = 0.9024 AED
02 feb 2025	1 AED = 1.11 PGK	1 PGK = 0.9009 AED
03 feb 2025	1 AED = 1.092 PGK	1 PGK = 0.9157 AED
04 feb 2025	1 AED = 1.1085 PGK	1 PGK = 0.9021 AED
05 feb 2025	1 AED = 1.0931 PGK	1 PGK = 0.9148 AED
06 feb 2025	1 AED = 1.1099 PGK	1 PGK = 0.901 AED
07 feb 2025	1 AED = 1.0942 PGK	1 PGK = 0.9139 AED
08 feb 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
09 feb 2025	1 AED = 1.0984 PGK	1 PGK = 0.9104 AED
10 feb 2025	1 AED = 1.111 PGK	1 PGK = 0.9001 AED
11 feb 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
12 feb 2025	1 AED = 1.0947 PGK	1 PGK = 0.9135 AED
13 feb 2025	1 AED = 1.092 PGK	1 PGK = 0.9158 AED
14 feb 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
15 feb 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
16 feb 2025	1 AED = 1.0918 PGK	1 PGK = 0.9159 AED
17 feb 2025	1 AED = 1.0951 PGK	1 PGK = 0.9131 AED
18 feb 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
19 feb 2025	1 AED = 1.0954 PGK	1 PGK = 0.9129 AED
20 feb 2025	1 AED = 1.0925 PGK	1 PGK = 0.9153 AED
21 feb 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
22 feb 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
23 feb 2025	1 AED = 1.1121 PGK	1 PGK = 0.8992 AED
24 feb 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
25 feb 2025	1 AED = 1.0953 PGK	1 PGK = 0.913 AED
26 feb 2025	1 AED = 1.106 PGK	1 PGK = 0.9041 AED
27 feb 2025	1 AED = 1.0957 PGK	1 PGK = 0.9126 AED
28 feb 2025	1 AED = 1.096 PGK	1 PGK = 0.9124 AED

Mar 2025

Datum	AED-PGK	PGK-AED
01 mrt 2025	1 AED = 1.0817 PGK	1 PGK = 0.9245 AED
02 mrt 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
03 mrt 2025	1 AED = 1.0928 PGK	1 PGK = 0.9151 AED
04 mrt 2025	1 AED = 1.0959 PGK	1 PGK = 0.9125 AED
05 mrt 2025	1 AED = 1.1103 PGK	1 PGK = 0.9006 AED
06 mrt 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
07 mrt 2025	1 AED = 1.1123 PGK	1 PGK = 0.899 AED
08 mrt 2025	1 AED = 1.1013 PGK	1 PGK = 0.908 AED
09 mrt 2025	1 AED = 1.1131 PGK	1 PGK = 0.8984 AED
10 mrt 2025	1 AED = 1.093 PGK	1 PGK = 0.9149 AED
11 mrt 2025	1 AED = 1.1012 PGK	1 PGK = 0.9081 AED
12 mrt 2025	1 AED = 1.0968 PGK	1 PGK = 0.9118 AED
13 mrt 2025	1 AED = 1.0994 PGK	1 PGK = 0.9096 AED
14 mrt 2025	1 AED = 1.0989 PGK	1 PGK = 0.91 AED
15 mrt 2025	1 AED = 1.1165 PGK	1 PGK = 0.8956 AED
16 mrt 2025	1 AED = 1.104 PGK	1 PGK = 0.9058 AED
17 mrt 2025	1 AED = 1.12 PGK	1 PGK = 0.8929 AED
18 mrt 2025	1 AED = 1.1197 PGK	1 PGK = 0.8931 AED
19 mrt 2025	1 AED = 1.1192 PGK	1 PGK = 0.8935 AED
20 mrt 2025	1 AED = 1.0963 PGK	1 PGK = 0.9121 AED
21 mrt 2025	1 AED = 1.1038 PGK	1 PGK = 0.906 AED
22 mrt 2025	1 AED = 1.118 PGK	1 PGK = 0.8944 AED
23 mrt 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
24 mrt 2025	1 AED = 1.1119 PGK	1 PGK = 0.8994 AED
25 mrt 2025	1 AED = 1.1129 PGK	1 PGK = 0.8986 AED
26 mrt 2025	1 AED = 1.1225 PGK	1 PGK = 0.8909 AED
27 mrt 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
28 mrt 2025	1 AED = 1.1221 PGK	1 PGK = 0.8912 AED
29 mrt 2025	1 AED = 1.1122 PGK	1 PGK = 0.8991 AED
30 mrt 2025	1 AED = 1.1112 PGK	1 PGK = 0.8999 AED
31 mrt 2025	1 AED = 1.1057 PGK	1 PGK = 0.9044 AED

Apr 2025

Datum	AED-PGK	PGK-AED
01 apr 2025	1 AED = 1.1083 PGK	1 PGK = 0.9023 AED
02 apr 2025	1 AED = 1.1227 PGK	1 PGK = 0.8907 AED
03 apr 2025	1 AED = 1.1124 PGK	1 PGK = 0.8989 AED
04 apr 2025	1 AED = 1.1213 PGK	1 PGK = 0.8918 AED
05 apr 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
06 apr 2025	1 AED = 1.1307 PGK	1 PGK = 0.8844 AED
07 apr 2025	1 AED = 1.108 PGK	1 PGK = 0.9025 AED
08 apr 2025	1 AED = 1.1041 PGK	1 PGK = 0.9057 AED
09 apr 2025	1 AED = 1.1236 PGK	1 PGK = 0.89 AED
10 apr 2025	1 AED = 1.1209 PGK	1 PGK = 0.8922 AED
11 apr 2025	1 AED = 1.115 PGK	1 PGK = 0.8968 AED
12 apr 2025	1 AED = 1.1228 PGK	1 PGK = 0.8907 AED
13 apr 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
14 apr 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
15 apr 2025	1 AED = 1.1098 PGK	1 PGK = 0.9011 AED
16 apr 2025	1 AED = 1.1116 PGK	1 PGK = 0.8996 AED
17 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
18 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8886 AED
19 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
20 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
21 apr 2025	1 AED = 1.1253 PGK	1 PGK = 0.8887 AED
22 apr 2025	1 AED = 1.1263 PGK	1 PGK = 0.8879 AED
23 apr 2025	1 AED = 1.1102 PGK	1 PGK = 0.9008 AED
24 apr 2025	1 AED = 1.1261 PGK	1 PGK = 0.888 AED
25 apr 2025	1 AED = 1.1109 PGK	1 PGK = 0.9002 AED
26 apr 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
27 apr 2025	1 AED = 1.1035 PGK	1 PGK = 0.9062 AED
28 apr 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
29 apr 2025	1 AED = 1.1276 PGK	1 PGK = 0.8868 AED
30 apr 2025	1 AED = 1.1113 PGK	1 PGK = 0.8998 AED

May 2025

Datum	AED-PGK	PGK-AED
01 mei 2025	1 AED = 1.115 PGK	1 PGK = 0.8969 AED
02 mei 2025	1 AED = 1.1291 PGK	1 PGK = 0.8857 AED
03 mei 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
04 mei 2025	1 AED = 1.1315 PGK	1 PGK = 0.8838 AED
05 mei 2025	1 AED = 1.1113 PGK	1 PGK = 0.8999 AED
06 mei 2025	1 AED = 1.1125 PGK	1 PGK = 0.8989 AED
07 mei 2025	1 AED = 1.1296 PGK	1 PGK = 0.8853 AED
08 mei 2025	1 AED = 1.1287 PGK	1 PGK = 0.886 AED
09 mei 2025	1 AED = 1.1296 PGK	1 PGK = 0.8852 AED
10 mei 2025	1 AED = 1.1062 PGK	1 PGK = 0.904 AED
11 mei 2025	1 AED = 1.1292 PGK	1 PGK = 0.8856 AED
12 mei 2025	1 AED = 1.1279 PGK	1 PGK = 0.8866 AED
13 mei 2025	1 AED = 1.1303 PGK	1 PGK = 0.8848 AED
14 mei 2025	1 AED = 1.1325 PGK	1 PGK = 0.883 AED
15 mei 2025	1 AED = 1.1319 PGK	1 PGK = 0.8835 AED
16 mei 2025	1 AED = 1.1311 PGK	1 PGK = 0.8841 AED
17 mei 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
18 mei 2025	1 AED = 1.1353 PGK	1 PGK = 0.8809 AED
19 mei 2025	1 AED = 1.1318 PGK	1 PGK = 0.8835 AED
20 mei 2025	1 AED = 1.1317 PGK	1 PGK = 0.8837 AED
21 mei 2025	1 AED = 1.1158 PGK	1 PGK = 0.8962 AED
22 mei 2025	1 AED = 1.1148 PGK	1 PGK = 0.897 AED
23 mei 2025	1 AED = 1.1166 PGK	1 PGK = 0.8956 AED
24 mei 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
25 mei 2025	1 AED = 1.1143 PGK	1 PGK = 0.8974 AED
26 mei 2025	1 AED = 1.1167 PGK	1 PGK = 0.8955 AED
27 mei 2025	1 AED = 1.1171 PGK	1 PGK = 0.8952 AED
28 mei 2025	1 AED = 1.1342 PGK	1 PGK = 0.8816 AED
29 mei 2025	1 AED = 1.1345 PGK	1 PGK = 0.8814 AED
30 mei 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED
31 mei 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED

Jun 2025

Datum	AED-PGK	PGK-AED
01 jun 2025	1 AED = 1.1159 PGK	1 PGK = 0.8962 AED
02 jun 2025	1 AED = 1.1173 PGK	1 PGK = 0.895 AED
03 jun 2025	1 AED = 1.1191 PGK	1 PGK = 0.8935 AED
04 jun 2025	1 AED = 1.135 PGK	1 PGK = 0.881 AED
05 jun 2025	1 AED = 1.1358 PGK	1 PGK = 0.8805 AED
06 jun 2025	1 AED = 1.1191 PGK	1 PGK = 0.8936 AED
07 jun 2025	1 AED = 1.1211 PGK	1 PGK = 0.892 AED
08 jun 2025	1 AED = 1.1211 PGK	1 PGK = 0.892 AED
09 jun 2025	1 AED = 1.1359 PGK	1 PGK = 0.8804 AED
10 jun 2025	1 AED = 1.1358 PGK	1 PGK = 0.8804 AED
11 jun 2025	1 AED = 1.1204 PGK	1 PGK = 0.8925 AED
12 jun 2025	1 AED = 1.1368 PGK	1 PGK = 0.8796 AED
13 jun 2025	1 AED = 1.1385 PGK	1 PGK = 0.8784 AED
14 jun 2025	1 AED = 1.1325 PGK	1 PGK = 0.883 AED
15 jun 2025	1 AED = 1.1325 PGK	1 PGK = 0.883 AED
16 jun 2025	1 AED = 1.1202 PGK	1 PGK = 0.8927 AED
17 jun 2025	1 AED = 1.1207 PGK	1 PGK = 0.8923 AED
18 jun 2025	1 AED = 1.1206 PGK	1 PGK = 0.8924 AED
19 jun 2025	1 AED = 1.1375 PGK	1 PGK = 0.8791 AED
20 jun 2025	1 AED = 1.1391 PGK	1 PGK = 0.8779 AED
21 jun 2025	1 AED = 1.1381 PGK	1 PGK = 0.8787 AED
22 jun 2025	1 AED = 1.1381 PGK	1 PGK = 0.8787 AED
23 jun 2025	1 AED = 1.1211 PGK	1 PGK = 0.8919 AED
24 jun 2025	1 AED = 1.1216 PGK	1 PGK = 0.8915 AED
25 jun 2025	1 AED = 1.1222 PGK	1 PGK = 0.8911 AED
26 jun 2025	1 AED = 1.1237 PGK	1 PGK = 0.8899 AED

AED-PGK en PGK-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws