currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-PEN en PEN-AED wisselkoersen - 2025

AED-PEN en PEN-AED wisselkoersen - 2025

AED-PEN en PEN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-PEN en PEN-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 1,0031 PEN
1 PEN = 0,9969 AED
1J 2J 3J
AED tegen PENPEN tegen AED
0,9807 Datum: 6-23 0,9775 Datum: 6-22 0,9775 Datum: 6-21 0,9784 Datum: 6-20 0,9782 Datum: 6-19 0,9832 Datum: 6-18 0,9807 Datum: 6-17 0,9853 Datum: 6-16 0,9785 Datum: 6-15 0,9785 Datum: 6-14 0,9837 Datum: 6-13 0,9892 Datum: 6-12 0,9886 Datum: 6-11 0,9888 Datum: 6-10 0,9936 Datum: 6-9 0,9889 Datum: 6-8 0,9889 Datum: 6-7 0,9871 Datum: 6-6 0,9843 Datum: 6-5 0,9861 Datum: 6-4 0,9862 Datum: 6-3 0,9846 Datum: 6-2 0,9858 Datum: 6-1 0,9857 Datum: 5-31 0,9857 Datum: 5-30 0,9917 Datum: 5-29 0,9916 Datum: 5-28 0,9956 Datum: 5-27 0,9967 Datum: 5-26 0,9944 Datum: 5-25 0,9944 Datum: 5-24 0,9965 Datum: 5-23 1,0002 Datum: 5-22 1,0035 Datum: 5-21 1,0045 Datum: 5-20 1,0039 Datum: 5-19 1,0070 Datum: 5-18 1,0070 Datum: 5-17 1,0033 Datum: 5-16 1,0008 Datum: 5-15 0,9992 Datum: 5-14 0,9950 Datum: 5-13 0,9927 Datum: 5-12 0,9913 Datum: 5-11 0,9913 Datum: 5-10 0,9888 Datum: 5-9 0,9938 Datum: 5-8 0,9949 Datum: 5-7 0,9977 Datum: 5-6 0,9928 Datum: 5-5 1,0005 Datum: 5-4 1,0005 Datum: 5-3 0,9984 Datum: 5-2 1,0013 Datum: 5-1 0,9980 Datum: 4-30 0,9979 Datum: 4-29 0,9994 Datum: 4-28 0,9990 Datum: 4-27 0,9990 Datum: 4-26 0,9999 Datum: 4-25 1,0040 Datum: 4-24 1,0067 Datum: 4-23 1,0090 Datum: 4-22 1,0245 Datum: 4-21 1,0245 Datum: 4-20 1,0245 Datum: 4-19 1,0245 Datum: 4-18 1,0140 Datum: 4-17 1,0188 Datum: 4-16 1,0180 Datum: 4-15 1,0151 Datum: 4-14 1,0150 Datum: 4-13 1,0141 Datum: 4-12 1,0150 Datum: 4-11 1,0232 Datum: 4-10 1,0188 Datum: 4-9 1,0023 Datum: 4-8 1,0024 Datum: 4-7 1,0066 Datum: 4-6 1,0066 Datum: 4-5 0,9981 Datum: 4-4 1,0003 Datum: 4-3 0,9997 Datum: 4-2 0,9960 Datum: 4-1 0,9961 Datum: 3-31 0,9962 Datum: 3-30 0,9926 Datum: 3-29 0,9910 Datum: 3-28 0,9904 Datum: 3-27 0,9893 Datum: 3-26 0,9918 Datum: 3-25 0,9897 Datum: 3-24 0,9897 Datum: 3-23 0,9844 Datum: 3-22 0,9857 Datum: 3-21 0,9867 Datum: 3-20 0,9891 Datum: 3-19 0,9945 Datum: 3-18 0,9959 Datum: 3-17 0,9961 Datum: 3-16 0,9965 Datum: 3-15 0,9983 Datum: 3-14 0,9969 Datum: 3-13 0,9981 Datum: 3-12 0,9964 Datum: 3-11 0,9955 Datum: 3-10 0,9960 Datum: 3-9 0,9959 Datum: 3-8 0,9953 Datum: 3-7 0,9940 Datum: 3-6 0,9978 Datum: 3-5 1,0038 Datum: 3-4 1,0100 Datum: 3-3 1,0142 Datum: 3-2 1,0143 Datum: 3-1 0,9992 Datum: 2-28 0,9969 Datum: 2-27 1,0026 Datum: 2-26 1,0023 Datum: 2-25 1,0021 Datum: 2-24 1,0031 Datum: 2-23 1,0031 Datum: 2-22 1,0033 Datum: 2-21 1,0042 Datum: 2-20 1,0023 Datum: 2-19 1,0064 Datum: 2-18 1,0072 Datum: 2-17 1,0086 Datum: 2-16 1,0086 Datum: 2-15 1,0120 Datum: 2-14 1,0079 Datum: 2-13 1,0105 Datum: 2-12 1,0100 Datum: 2-11 1,0127 Datum: 2-10 1,0164 Datum: 2-9 1,0164 Datum: 2-8 1,0125 Datum: 2-7 1,0121 Datum: 2-6 1,0110 Datum: 2-5 1,0089 Datum: 2-4 1,0143 Datum: 2-3 1,0141 Datum: 2-2 1,0125 Datum: 2-1 1,0125 Datum: 1-31 1,0111 Datum: 1-30 1,0176 Datum: 1-29 1,0194 Datum: 1-28 1,0130 Datum: 1-27 1,0092 Datum: 1-26 1,0092 Datum: 1-25 1,0114 Datum: 1-24 1,0131 Datum: 1-23 1,0116 Datum: 1-22 1,0171 Datum: 1-21 1,0247 Datum: 1-20 1,0233 Datum: 1-19 1,0233 Datum: 1-18 1,0234 Datum: 1-17 1,0253 Datum: 1-16 1,0269 Datum: 1-15 1,0306 Datum: 1-14 1,0272 Datum: 1-13 1,0290 Datum: 1-12 1,0290 Datum: 1-11 1,0244 Datum: 1-10 1,0277 Datum: 1-9 1,0293 Datum: 1-8 1,0251 Datum: 1-7 1,0253 Datum: 1-6 1,0202 Datum: 1-5 1,0202 Datum: 1-4 1,0221 Datum: 1-3 1,0228 Datum: 1-2 1,0198 Datum: 1-1 0,9807 Datum: 6-23 0,9775 Datum: 6-22 0,9775 Datum: 6-21 0,9784 Datum: 6-20 0,9782 Datum: 6-19 0,9832 Datum: 6-18 0,9807 Datum: 6-17 0,9853 Datum: 6-16 0,9785 Datum: 6-15 0,9785 Datum: 6-14 0,9837 Datum: 6-13 0,9892 Datum: 6-12 0,9886 Datum: 6-11 0,9888 Datum: 6-10 0,9936 Datum: 6-9 0,9889 Datum: 6-8 0,9889 Datum: 6-7 0,9871 Datum: 6-6 0,9843 Datum: 6-5 0,9861 Datum: 6-4 0,9862 Datum: 6-3 0,9846 Datum: 6-2 0,9858 Datum: 6-1 0,9857 Datum: 5-31 0,9857 Datum: 5-30 0,9917 Datum: 5-29 0,9916 Datum: 5-28 0,9956 Datum: 5-27 0,9967 Datum: 5-26 0,9944 Datum: 5-25 0,9944 Datum: 5-24 0,9965 Datum: 5-23 1,0002 Datum: 5-22 1,0035 Datum: 5-21 1,0045 Datum: 5-20 1,0039 Datum: 5-19 1,0070 Datum: 5-18 1,0070 Datum: 5-17 1,0033 Datum: 5-16 1,0008 Datum: 5-15 0,9992 Datum: 5-14 0,9950 Datum: 5-13 0,9927 Datum: 5-12 0,9913 Datum: 5-11 0,9913 Datum: 5-10 0,9888 Datum: 5-9 0,9938 Datum: 5-8 0,9949 Datum: 5-7 0,9977 Datum: 5-6 0,9928 Datum: 5-5 1,0005 Datum: 5-4 1,0005 Datum: 5-3 0,9984 Datum: 5-2 1,0013 Datum: 5-1 0,9980 Datum: 4-30 0,9979 Datum: 4-29 0,9994 Datum: 4-28 0,9990 Datum: 4-27 0,9990 Datum: 4-26 0,9999 Datum: 4-25 1,0040 Datum: 4-24 1,0067 Datum: 4-23 1,0090 Datum: 4-22 1,0245 Datum: 4-21 1,0245 Datum: 4-20 1,0245 Datum: 4-19 1,0245 Datum: 4-18 1,0140 Datum: 4-17 1,0188 Datum: 4-16 1,0180 Datum: 4-15 1,0151 Datum: 4-14 1,0150 Datum: 4-13 1,0141 Datum: 4-12 1,0150 Datum: 4-11 1,0232 Datum: 4-10 1,0188 Datum: 4-9 1,0023 Datum: 4-8 1,0024 Datum: 4-7 1,0066 Datum: 4-6 1,0066 Datum: 4-5 0,9981 Datum: 4-4 1,0003 Datum: 4-3 0,9997 Datum: 4-2 0,9960 Datum: 4-1 0,9961 Datum: 3-31 0,9962 Datum: 3-30 0,9926 Datum: 3-29 0,9910 Datum: 3-28 0,9904 Datum: 3-27 0,9893 Datum: 3-26 0,9918 Datum: 3-25 0,9897 Datum: 3-24 0,9897 Datum: 3-23 0,9844 Datum: 3-22 0,9857 Datum: 3-21 0,9867 Datum: 3-20 0,9891 Datum: 3-19 0,9945 Datum: 3-18 0,9959 Datum: 3-17 0,9961 Datum: 3-16 0,9965 Datum: 3-15 0,9983 Datum: 3-14 0,9969 Datum: 3-13 0,9981 Datum: 3-12 0,9964 Datum: 3-11 0,9955 Datum: 3-10 0,9960 Datum: 3-9 0,9959 Datum: 3-8 0,9953 Datum: 3-7 0,9940 Datum: 3-6 0,9978 Datum: 3-5 1,0038 Datum: 3-4 1,0100 Datum: 3-3 1,0142 Datum: 3-2 1,0143 Datum: 3-1 0,9992 Datum: 2-28 0,9969 Datum: 2-27 1,0026 Datum: 2-26 1,0023 Datum: 2-25 1,0021 Datum: 2-24 1,0031 Datum: 2-23 1,0031 Datum: 2-22 1,0033 Datum: 2-21 1,0042 Datum: 2-20 1,0023 Datum: 2-19 1,0064 Datum: 2-18 1,0072 Datum: 2-17 1,0086 Datum: 2-16 1,0086 Datum: 2-15 1,0120 Datum: 2-14 1,0079 Datum: 2-13 1,0105 Datum: 2-12 1,0100 Datum: 2-11 1,0127 Datum: 2-10 1,0164 Datum: 2-9 1,0164 Datum: 2-8 1,0125 Datum: 2-7 1,0121 Datum: 2-6 1,0110 Datum: 2-5 1,0089 Datum: 2-4 1,0143 Datum: 2-3 1,0141 Datum: 2-2 1,0125 Datum: 2-1 1,0125 Datum: 1-31 1,0111 Datum: 1-30 1,0176 Datum: 1-29 1,0194 Datum: 1-28 1,0130 Datum: 1-27 1,0092 Datum: 1-26 1,0092 Datum: 1-25 1,0114 Datum: 1-24 1,0131 Datum: 1-23 1,0116 Datum: 1-22 1,0171 Datum: 1-21 1,0247 Datum: 1-20 1,0233 Datum: 1-19 1,0233 Datum: 1-18 1,0234 Datum: 1-17 1,0253 Datum: 1-16 1,0269 Datum: 1-15 1,0306 Datum: 1-14 1,0272 Datum: 1-13 1,0290 Datum: 1-12 1,0290 Datum: 1-11 1,0244 Datum: 1-10 1,0277 Datum: 1-9 1,0293 Datum: 1-8 1,0251 Datum: 1-7 1,0253 Datum: 1-6 1,0202 Datum: 1-5 1,0202 Datum: 1-4 1,0221 Datum: 1-3 1,0228 Datum: 1-2 1,0198 Datum: 1-1

Jan 2025

DatumAED-PENPEN-AED
01 jan 2025 1 AED = 1.0198 PEN 1 PEN = 0.9806 AED
02 jan 2025 1 AED = 1.0228 PEN 1 PEN = 0.9778 AED
03 jan 2025 1 AED = 1.0221 PEN 1 PEN = 0.9783 AED
04 jan 2025 1 AED = 1.0202 PEN 1 PEN = 0.9802 AED
05 jan 2025 1 AED = 1.0202 PEN 1 PEN = 0.9802 AED
06 jan 2025 1 AED = 1.0253 PEN 1 PEN = 0.9753 AED
07 jan 2025 1 AED = 1.0251 PEN 1 PEN = 0.9755 AED
08 jan 2025 1 AED = 1.0293 PEN 1 PEN = 0.9715 AED
09 jan 2025 1 AED = 1.0277 PEN 1 PEN = 0.9731 AED
10 jan 2025 1 AED = 1.0244 PEN 1 PEN = 0.9762 AED
11 jan 2025 1 AED = 1.029 PEN 1 PEN = 0.9718 AED
12 jan 2025 1 AED = 1.029 PEN 1 PEN = 0.9718 AED
13 jan 2025 1 AED = 1.0272 PEN 1 PEN = 0.9735 AED
14 jan 2025 1 AED = 1.0306 PEN 1 PEN = 0.9703 AED
15 jan 2025 1 AED = 1.0269 PEN 1 PEN = 0.9738 AED
16 jan 2025 1 AED = 1.0253 PEN 1 PEN = 0.9754 AED
17 jan 2025 1 AED = 1.0234 PEN 1 PEN = 0.9772 AED
18 jan 2025 1 AED = 1.0233 PEN 1 PEN = 0.9773 AED
19 jan 2025 1 AED = 1.0233 PEN 1 PEN = 0.9773 AED
20 jan 2025 1 AED = 1.0247 PEN 1 PEN = 0.9759 AED
21 jan 2025 1 AED = 1.0171 PEN 1 PEN = 0.9832 AED
22 jan 2025 1 AED = 1.0116 PEN 1 PEN = 0.9885 AED
23 jan 2025 1 AED = 1.0131 PEN 1 PEN = 0.9871 AED
24 jan 2025 1 AED = 1.0114 PEN 1 PEN = 0.9887 AED
25 jan 2025 1 AED = 1.0092 PEN 1 PEN = 0.9909 AED
26 jan 2025 1 AED = 1.0092 PEN 1 PEN = 0.9909 AED
27 jan 2025 1 AED = 1.013 PEN 1 PEN = 0.9872 AED
28 jan 2025 1 AED = 1.0194 PEN 1 PEN = 0.981 AED
29 jan 2025 1 AED = 1.0176 PEN 1 PEN = 0.9827 AED
30 jan 2025 1 AED = 1.0111 PEN 1 PEN = 0.989 AED
31 jan 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED

Feb 2025

DatumAED-PENPEN-AED
01 feb 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED
02 feb 2025 1 AED = 1.0141 PEN 1 PEN = 0.9861 AED
03 feb 2025 1 AED = 1.0143 PEN 1 PEN = 0.9859 AED
04 feb 2025 1 AED = 1.0089 PEN 1 PEN = 0.9912 AED
05 feb 2025 1 AED = 1.011 PEN 1 PEN = 0.9891 AED
06 feb 2025 1 AED = 1.0121 PEN 1 PEN = 0.988 AED
07 feb 2025 1 AED = 1.0125 PEN 1 PEN = 0.9877 AED
08 feb 2025 1 AED = 1.0164 PEN 1 PEN = 0.9839 AED
09 feb 2025 1 AED = 1.0164 PEN 1 PEN = 0.9839 AED
10 feb 2025 1 AED = 1.0127 PEN 1 PEN = 0.9875 AED
11 feb 2025 1 AED = 1.01 PEN 1 PEN = 0.9901 AED
12 feb 2025 1 AED = 1.0105 PEN 1 PEN = 0.9896 AED
13 feb 2025 1 AED = 1.0079 PEN 1 PEN = 0.9921 AED
14 feb 2025 1 AED = 1.012 PEN 1 PEN = 0.9882 AED
15 feb 2025 1 AED = 1.0086 PEN 1 PEN = 0.9915 AED
16 feb 2025 1 AED = 1.0086 PEN 1 PEN = 0.9915 AED
17 feb 2025 1 AED = 1.0072 PEN 1 PEN = 0.9928 AED
18 feb 2025 1 AED = 1.0064 PEN 1 PEN = 0.9937 AED
19 feb 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
20 feb 2025 1 AED = 1.0042 PEN 1 PEN = 0.9958 AED
21 feb 2025 1 AED = 1.0033 PEN 1 PEN = 0.9967 AED
22 feb 2025 1 AED = 1.0031 PEN 1 PEN = 0.9969 AED
23 feb 2025 1 AED = 1.0031 PEN 1 PEN = 0.9969 AED
24 feb 2025 1 AED = 1.0021 PEN 1 PEN = 0.9979 AED
25 feb 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
26 feb 2025 1 AED = 1.0026 PEN 1 PEN = 0.9974 AED
27 feb 2025 1 AED = 0.9969 PEN 1 PEN = 1.0031 AED
28 feb 2025 1 AED = 0.9992 PEN 1 PEN = 1.0008 AED

Mar 2025

DatumAED-PENPEN-AED
01 mrt 2025 1 AED = 1.0143 PEN 1 PEN = 0.9859 AED
02 mrt 2025 1 AED = 1.0142 PEN 1 PEN = 0.986 AED
03 mrt 2025 1 AED = 1.01 PEN 1 PEN = 0.9901 AED
04 mrt 2025 1 AED = 1.0038 PEN 1 PEN = 0.9962 AED
05 mrt 2025 1 AED = 0.9978 PEN 1 PEN = 1.0022 AED
06 mrt 2025 1 AED = 0.994 PEN 1 PEN = 1.006 AED
07 mrt 2025 1 AED = 0.9953 PEN 1 PEN = 1.0047 AED
08 mrt 2025 1 AED = 0.9959 PEN 1 PEN = 1.0041 AED
09 mrt 2025 1 AED = 0.996 PEN 1 PEN = 1.004 AED
10 mrt 2025 1 AED = 0.9955 PEN 1 PEN = 1.0045 AED
11 mrt 2025 1 AED = 0.9964 PEN 1 PEN = 1.0036 AED
12 mrt 2025 1 AED = 0.9981 PEN 1 PEN = 1.0019 AED
13 mrt 2025 1 AED = 0.9969 PEN 1 PEN = 1.0031 AED
14 mrt 2025 1 AED = 0.9983 PEN 1 PEN = 1.0017 AED
15 mrt 2025 1 AED = 0.9965 PEN 1 PEN = 1.0036 AED
16 mrt 2025 1 AED = 0.9961 PEN 1 PEN = 1.0039 AED
17 mrt 2025 1 AED = 0.9959 PEN 1 PEN = 1.0041 AED
18 mrt 2025 1 AED = 0.9945 PEN 1 PEN = 1.0055 AED
19 mrt 2025 1 AED = 0.9891 PEN 1 PEN = 1.011 AED
20 mrt 2025 1 AED = 0.9867 PEN 1 PEN = 1.0135 AED
21 mrt 2025 1 AED = 0.9857 PEN 1 PEN = 1.0145 AED
22 mrt 2025 1 AED = 0.9844 PEN 1 PEN = 1.0159 AED
23 mrt 2025 1 AED = 0.9897 PEN 1 PEN = 1.0104 AED
24 mrt 2025 1 AED = 0.9897 PEN 1 PEN = 1.0104 AED
25 mrt 2025 1 AED = 0.9918 PEN 1 PEN = 1.0083 AED
26 mrt 2025 1 AED = 0.9893 PEN 1 PEN = 1.0108 AED
27 mrt 2025 1 AED = 0.9904 PEN 1 PEN = 1.0097 AED
28 mrt 2025 1 AED = 0.991 PEN 1 PEN = 1.009 AED
29 mrt 2025 1 AED = 0.9926 PEN 1 PEN = 1.0075 AED
30 mrt 2025 1 AED = 0.9962 PEN 1 PEN = 1.0038 AED
31 mrt 2025 1 AED = 0.9961 PEN 1 PEN = 1.0039 AED

Apr 2025

DatumAED-PENPEN-AED
01 apr 2025 1 AED = 0.996 PEN 1 PEN = 1.004 AED
02 apr 2025 1 AED = 0.9997 PEN 1 PEN = 1.0003 AED
03 apr 2025 1 AED = 1.0003 PEN 1 PEN = 0.9997 AED
04 apr 2025 1 AED = 0.9981 PEN 1 PEN = 1.0019 AED
05 apr 2025 1 AED = 1.0066 PEN 1 PEN = 0.9934 AED
06 apr 2025 1 AED = 1.0066 PEN 1 PEN = 0.9934 AED
07 apr 2025 1 AED = 1.0024 PEN 1 PEN = 0.9976 AED
08 apr 2025 1 AED = 1.0023 PEN 1 PEN = 0.9977 AED
09 apr 2025 1 AED = 1.0188 PEN 1 PEN = 0.9815 AED
10 apr 2025 1 AED = 1.0232 PEN 1 PEN = 0.9773 AED
11 apr 2025 1 AED = 1.015 PEN 1 PEN = 0.9852 AED
12 apr 2025 1 AED = 1.0141 PEN 1 PEN = 0.9861 AED
13 apr 2025 1 AED = 1.015 PEN 1 PEN = 0.9852 AED
14 apr 2025 1 AED = 1.0151 PEN 1 PEN = 0.9851 AED
15 apr 2025 1 AED = 1.018 PEN 1 PEN = 0.9823 AED
16 apr 2025 1 AED = 1.0188 PEN 1 PEN = 0.9815 AED
17 apr 2025 1 AED = 1.014 PEN 1 PEN = 0.9862 AED
18 apr 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
19 apr 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
20 apr 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
21 apr 2025 1 AED = 1.0245 PEN 1 PEN = 0.9761 AED
22 apr 2025 1 AED = 1.009 PEN 1 PEN = 0.9911 AED
23 apr 2025 1 AED = 1.0067 PEN 1 PEN = 0.9933 AED
24 apr 2025 1 AED = 1.004 PEN 1 PEN = 0.996 AED
25 apr 2025 1 AED = 0.9999 PEN 1 PEN = 1.0001 AED
26 apr 2025 1 AED = 0.999 PEN 1 PEN = 1.001 AED
27 apr 2025 1 AED = 0.999 PEN 1 PEN = 1.001 AED
28 apr 2025 1 AED = 0.9994 PEN 1 PEN = 1.0006 AED
29 apr 2025 1 AED = 0.9979 PEN 1 PEN = 1.0022 AED
30 apr 2025 1 AED = 0.998 PEN 1 PEN = 1.002 AED

May 2025

DatumAED-PENPEN-AED
01 mei 2025 1 AED = 1.0013 PEN 1 PEN = 0.9987 AED
02 mei 2025 1 AED = 0.9984 PEN 1 PEN = 1.0016 AED
03 mei 2025 1 AED = 1.0005 PEN 1 PEN = 0.9995 AED
04 mei 2025 1 AED = 1.0005 PEN 1 PEN = 0.9995 AED
05 mei 2025 1 AED = 0.9928 PEN 1 PEN = 1.0072 AED
06 mei 2025 1 AED = 0.9977 PEN 1 PEN = 1.0023 AED
07 mei 2025 1 AED = 0.9949 PEN 1 PEN = 1.0051 AED
08 mei 2025 1 AED = 0.9938 PEN 1 PEN = 1.0062 AED
09 mei 2025 1 AED = 0.9888 PEN 1 PEN = 1.0113 AED
10 mei 2025 1 AED = 0.9913 PEN 1 PEN = 1.0088 AED
11 mei 2025 1 AED = 0.9913 PEN 1 PEN = 1.0088 AED
12 mei 2025 1 AED = 0.9927 PEN 1 PEN = 1.0074 AED
13 mei 2025 1 AED = 0.995 PEN 1 PEN = 1.0051 AED
14 mei 2025 1 AED = 0.9992 PEN 1 PEN = 1.0008 AED
15 mei 2025 1 AED = 1.0008 PEN 1 PEN = 0.9992 AED
16 mei 2025 1 AED = 1.0033 PEN 1 PEN = 0.9967 AED
17 mei 2025 1 AED = 1.007 PEN 1 PEN = 0.993 AED
18 mei 2025 1 AED = 1.007 PEN 1 PEN = 0.993 AED
19 mei 2025 1 AED = 1.0039 PEN 1 PEN = 0.9961 AED
20 mei 2025 1 AED = 1.0045 PEN 1 PEN = 0.9955 AED
21 mei 2025 1 AED = 1.0035 PEN 1 PEN = 0.9965 AED
22 mei 2025 1 AED = 1.0002 PEN 1 PEN = 0.9998 AED
23 mei 2025 1 AED = 0.9965 PEN 1 PEN = 1.0035 AED
24 mei 2025 1 AED = 0.9944 PEN 1 PEN = 1.0056 AED
25 mei 2025 1 AED = 0.9944 PEN 1 PEN = 1.0056 AED
26 mei 2025 1 AED = 0.9967 PEN 1 PEN = 1.0033 AED
27 mei 2025 1 AED = 0.9956 PEN 1 PEN = 1.0045 AED
28 mei 2025 1 AED = 0.9916 PEN 1 PEN = 1.0085 AED
29 mei 2025 1 AED = 0.9917 PEN 1 PEN = 1.0084 AED
30 mei 2025 1 AED = 0.9857 PEN 1 PEN = 1.0146 AED
31 mei 2025 1 AED = 0.9857 PEN 1 PEN = 1.0146 AED

Jun 2025

DatumAED-PENPEN-AED
01 jun 2025 1 AED = 0.9858 PEN 1 PEN = 1.0144 AED
02 jun 2025 1 AED = 0.9846 PEN 1 PEN = 1.0156 AED
03 jun 2025 1 AED = 0.9862 PEN 1 PEN = 1.014 AED
04 jun 2025 1 AED = 0.9861 PEN 1 PEN = 1.0141 AED
05 jun 2025 1 AED = 0.9843 PEN 1 PEN = 1.016 AED
06 jun 2025 1 AED = 0.9871 PEN 1 PEN = 1.013 AED
07 jun 2025 1 AED = 0.9889 PEN 1 PEN = 1.0113 AED
08 jun 2025 1 AED = 0.9889 PEN 1 PEN = 1.0113 AED
09 jun 2025 1 AED = 0.9936 PEN 1 PEN = 1.0064 AED
10 jun 2025 1 AED = 0.9888 PEN 1 PEN = 1.0114 AED
11 jun 2025 1 AED = 0.9886 PEN 1 PEN = 1.0115 AED
12 jun 2025 1 AED = 0.9892 PEN 1 PEN = 1.0109 AED
13 jun 2025 1 AED = 0.9837 PEN 1 PEN = 1.0166 AED
14 jun 2025 1 AED = 0.9785 PEN 1 PEN = 1.022 AED
15 jun 2025 1 AED = 0.9785 PEN 1 PEN = 1.022 AED
16 jun 2025 1 AED = 0.9853 PEN 1 PEN = 1.0149 AED
17 jun 2025 1 AED = 0.9807 PEN 1 PEN = 1.0197 AED
18 jun 2025 1 AED = 0.9832 PEN 1 PEN = 1.017 AED
19 jun 2025 1 AED = 0.9782 PEN 1 PEN = 1.0223 AED
20 jun 2025 1 AED = 0.9784 PEN 1 PEN = 1.0221 AED
21 jun 2025 1 AED = 0.9775 PEN 1 PEN = 1.023 AED
22 jun 2025 1 AED = 0.9775 PEN 1 PEN = 1.023 AED
23 jun 2025 1 AED = 0.9807 PEN 1 PEN = 1.0197 AED

AED-PEN en PEN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats