> AED-PEN en PEN-AED wisselkoersen - 2025

AED-PEN en PEN-AED wisselkoersen - 2025

AED-PEN en PEN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-PEN en PEN-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,0077 PEN

1 PEN = 0,9924 AED

1J 2J 3J

AED tegen PENPEN tegen AED

Jan 2025

Datum	AED-PEN	PEN-AED
01 jan 2025	1 AED = 1.0198 PEN	1 PEN = 0.9806 AED
02 jan 2025	1 AED = 1.0228 PEN	1 PEN = 0.9778 AED
03 jan 2025	1 AED = 1.0221 PEN	1 PEN = 0.9783 AED
04 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
05 jan 2025	1 AED = 1.0202 PEN	1 PEN = 0.9802 AED
06 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9753 AED
07 jan 2025	1 AED = 1.0251 PEN	1 PEN = 0.9755 AED
08 jan 2025	1 AED = 1.0293 PEN	1 PEN = 0.9715 AED
09 jan 2025	1 AED = 1.0277 PEN	1 PEN = 0.9731 AED
10 jan 2025	1 AED = 1.0244 PEN	1 PEN = 0.9762 AED
11 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
12 jan 2025	1 AED = 1.029 PEN	1 PEN = 0.9718 AED
13 jan 2025	1 AED = 1.0272 PEN	1 PEN = 0.9735 AED
14 jan 2025	1 AED = 1.0306 PEN	1 PEN = 0.9703 AED
15 jan 2025	1 AED = 1.0269 PEN	1 PEN = 0.9738 AED
16 jan 2025	1 AED = 1.0253 PEN	1 PEN = 0.9754 AED
17 jan 2025	1 AED = 1.0234 PEN	1 PEN = 0.9772 AED
18 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
19 jan 2025	1 AED = 1.0233 PEN	1 PEN = 0.9773 AED
20 jan 2025	1 AED = 1.0247 PEN	1 PEN = 0.9759 AED
21 jan 2025	1 AED = 1.0171 PEN	1 PEN = 0.9832 AED
22 jan 2025	1 AED = 1.0116 PEN	1 PEN = 0.9885 AED
23 jan 2025	1 AED = 1.0131 PEN	1 PEN = 0.9871 AED
24 jan 2025	1 AED = 1.0114 PEN	1 PEN = 0.9887 AED
25 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
26 jan 2025	1 AED = 1.0092 PEN	1 PEN = 0.9909 AED
27 jan 2025	1 AED = 1.013 PEN	1 PEN = 0.9872 AED
28 jan 2025	1 AED = 1.0194 PEN	1 PEN = 0.981 AED
29 jan 2025	1 AED = 1.0176 PEN	1 PEN = 0.9827 AED
30 jan 2025	1 AED = 1.0111 PEN	1 PEN = 0.989 AED
31 jan 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED

Feb 2025

Datum	AED-PEN	PEN-AED
01 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
02 feb 2025	1 AED = 1.0141 PEN	1 PEN = 0.9861 AED
03 feb 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
04 feb 2025	1 AED = 1.0089 PEN	1 PEN = 0.9912 AED
05 feb 2025	1 AED = 1.011 PEN	1 PEN = 0.9891 AED
06 feb 2025	1 AED = 1.0121 PEN	1 PEN = 0.988 AED
07 feb 2025	1 AED = 1.0125 PEN	1 PEN = 0.9877 AED
08 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
09 feb 2025	1 AED = 1.0164 PEN	1 PEN = 0.9839 AED
10 feb 2025	1 AED = 1.0127 PEN	1 PEN = 0.9875 AED
11 feb 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
12 feb 2025	1 AED = 1.0105 PEN	1 PEN = 0.9896 AED
13 feb 2025	1 AED = 1.0079 PEN	1 PEN = 0.9921 AED
14 feb 2025	1 AED = 1.012 PEN	1 PEN = 0.9882 AED
15 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
16 feb 2025	1 AED = 1.0086 PEN	1 PEN = 0.9915 AED
17 feb 2025	1 AED = 1.0072 PEN	1 PEN = 0.9928 AED
18 feb 2025	1 AED = 1.0064 PEN	1 PEN = 0.9937 AED
19 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
20 feb 2025	1 AED = 1.0042 PEN	1 PEN = 0.9958 AED
21 feb 2025	1 AED = 1.0033 PEN	1 PEN = 0.9967 AED
22 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
23 feb 2025	1 AED = 1.0031 PEN	1 PEN = 0.9969 AED
24 feb 2025	1 AED = 1.0021 PEN	1 PEN = 0.9979 AED
25 feb 2025	1 AED = 1.0023 PEN	1 PEN = 0.9977 AED
26 feb 2025	1 AED = 1.0026 PEN	1 PEN = 0.9974 AED
27 feb 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
28 feb 2025	1 AED = 0.9992 PEN	1 PEN = 1.0008 AED

Mar 2025

Datum	AED-PEN	PEN-AED
01 mrt 2025	1 AED = 1.0143 PEN	1 PEN = 0.9859 AED
02 mrt 2025	1 AED = 1.0142 PEN	1 PEN = 0.986 AED
03 mrt 2025	1 AED = 1.01 PEN	1 PEN = 0.9901 AED
04 mrt 2025	1 AED = 1.0038 PEN	1 PEN = 0.9962 AED
05 mrt 2025	1 AED = 0.9978 PEN	1 PEN = 1.0022 AED
06 mrt 2025	1 AED = 0.994 PEN	1 PEN = 1.006 AED
07 mrt 2025	1 AED = 0.9953 PEN	1 PEN = 1.0047 AED
08 mrt 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
09 mrt 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
10 mrt 2025	1 AED = 0.9955 PEN	1 PEN = 1.0045 AED
11 mrt 2025	1 AED = 0.9964 PEN	1 PEN = 1.0036 AED
12 mrt 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED
13 mrt 2025	1 AED = 0.9969 PEN	1 PEN = 1.0031 AED
14 mrt 2025	1 AED = 0.9983 PEN	1 PEN = 1.0017 AED
15 mrt 2025	1 AED = 0.9965 PEN	1 PEN = 1.0036 AED
16 mrt 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED
17 mrt 2025	1 AED = 0.9959 PEN	1 PEN = 1.0041 AED
18 mrt 2025	1 AED = 0.9945 PEN	1 PEN = 1.0055 AED
19 mrt 2025	1 AED = 0.9891 PEN	1 PEN = 1.011 AED
20 mrt 2025	1 AED = 0.9867 PEN	1 PEN = 1.0135 AED
21 mrt 2025	1 AED = 0.9857 PEN	1 PEN = 1.0145 AED
22 mrt 2025	1 AED = 0.9844 PEN	1 PEN = 1.0159 AED
23 mrt 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
24 mrt 2025	1 AED = 0.9897 PEN	1 PEN = 1.0104 AED
25 mrt 2025	1 AED = 0.9918 PEN	1 PEN = 1.0083 AED
26 mrt 2025	1 AED = 0.9893 PEN	1 PEN = 1.0108 AED
27 mrt 2025	1 AED = 0.9904 PEN	1 PEN = 1.0097 AED
28 mrt 2025	1 AED = 0.991 PEN	1 PEN = 1.009 AED
29 mrt 2025	1 AED = 0.9926 PEN	1 PEN = 1.0075 AED
30 mrt 2025	1 AED = 0.9962 PEN	1 PEN = 1.0038 AED
31 mrt 2025	1 AED = 0.9961 PEN	1 PEN = 1.0039 AED

Apr 2025

Datum	AED-PEN	PEN-AED
01 apr 2025	1 AED = 0.996 PEN	1 PEN = 1.004 AED
02 apr 2025	1 AED = 0.9997 PEN	1 PEN = 1.0003 AED
03 apr 2025	1 AED = 1.0003 PEN	1 PEN = 0.9997 AED
04 apr 2025	1 AED = 0.9981 PEN	1 PEN = 1.0019 AED

AED-PEN en PEN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws