> AED-PAB en PAB-AED wisselkoersen - 2025

AED-PAB en PAB-AED wisselkoersen - 2025

AED-PAB en PAB-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-PAB en PAB-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,2723 PAB

1 PAB = 3,6728 AED

1J 2J 3J

AED tegen PABPAB tegen AED

Jan 2025

Datum	AED-PAB	PAB-AED
01 jan 2025	1 AED = 0.2721 PAB	1 PAB = 3.6754 AED
02 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.6728 AED
03 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.6722 AED
04 jan 2025	1 AED = 0.2718 PAB	1 PAB = 3.6789 AED
05 jan 2025	1 AED = 0.2718 PAB	1 PAB = 3.6789 AED
06 jan 2025	1 AED = 0.2725 PAB	1 PAB = 3.6696 AED
07 jan 2025	1 AED = 0.2724 PAB	1 PAB = 3.6712 AED
08 jan 2025	1 AED = 0.2726 PAB	1 PAB = 3.6686 AED
09 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6734 AED
10 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
11 jan 2025	1 AED = 0.2735 PAB	1 PAB = 3.6568 AED
12 jan 2025	1 AED = 0.2735 PAB	1 PAB = 3.6568 AED
13 jan 2025	1 AED = 0.2724 PAB	1 PAB = 3.6715 AED
14 jan 2025	1 AED = 0.2726 PAB	1 PAB = 3.6687 AED
15 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6736 AED
16 jan 2025	1 AED = 0.2724 PAB	1 PAB = 3.6707 AED
17 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.672 AED
18 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
19 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
20 jan 2025	1 AED = 0.2726 PAB	1 PAB = 3.6681 AED
21 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6731 AED
22 jan 2025	1 AED = 0.2708 PAB	1 PAB = 3.6928 AED
23 jan 2025	1 AED = 0.2724 PAB	1 PAB = 3.671 AED
24 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.6719 AED
25 jan 2025	1 AED = 0.2717 PAB	1 PAB = 3.6799 AED
26 jan 2025	1 AED = 0.2717 PAB	1 PAB = 3.6799 AED
27 jan 2025	1 AED = 0.2723 PAB	1 PAB = 3.6728 AED
28 jan 2025	1 AED = 0.2725 PAB	1 PAB = 3.67 AED
29 jan 2025	1 AED = 0.2725 PAB	1 PAB = 3.6704 AED
30 jan 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED
31 jan 2025	1 AED = 0.2722 PAB	1 PAB = 3.6743 AED

Feb 2025

Datum	AED-PAB	PAB-AED
01 feb 2025	1 AED = 0.2722 PAB	1 PAB = 3.6743 AED
02 feb 2025	1 AED = 0.2726 PAB	1 PAB = 3.6683 AED
03 feb 2025	1 AED = 0.2721 PAB	1 PAB = 3.6746 AED
04 feb 2025	1 AED = 0.2722 PAB	1 PAB = 3.6733 AED
05 feb 2025	1 AED = 0.2724 PAB	1 PAB = 3.6716 AED
06 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.672 AED
07 feb 2025	1 AED = 0.2724 PAB	1 PAB = 3.6707 AED
08 feb 2025	1 AED = 0.2735 PAB	1 PAB = 3.6566 AED
09 feb 2025	1 AED = 0.2735 PAB	1 PAB = 3.6566 AED
10 feb 2025	1 AED = 0.2725 PAB	1 PAB = 3.6697 AED
11 feb 2025	1 AED = 0.2722 PAB	1 PAB = 3.6739 AED
12 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6724 AED
13 feb 2025	1 AED = 0.2716 PAB	1 PAB = 3.682 AED
14 feb 2025	1 AED = 0.2724 PAB	1 PAB = 3.6715 AED
15 feb 2025	1 AED = 0.2715 PAB	1 PAB = 3.6837 AED
16 feb 2025	1 AED = 0.2715 PAB	1 PAB = 3.6837 AED
17 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6728 AED
18 feb 2025	1 AED = 0.2725 PAB	1 PAB = 3.6703 AED
19 feb 2025	1 AED = 0.2721 PAB	1 PAB = 3.6745 AED
20 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
21 feb 2025	1 AED = 0.2724 PAB	1 PAB = 3.6712 AED
22 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6718 AED
23 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6718 AED
24 feb 2025	1 AED = 0.2722 PAB	1 PAB = 3.6736 AED
25 feb 2025	1 AED = 0.2721 PAB	1 PAB = 3.6757 AED
26 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6729 AED
27 feb 2025	1 AED = 0.2722 PAB	1 PAB = 3.6733 AED
28 feb 2025	1 AED = 0.2723 PAB	1 PAB = 3.6726 AED

Mar 2025

Datum	AED-PAB	PAB-AED
01 mrt 2025	1 AED = 0.2722 PAB	1 PAB = 3.6742 AED
02 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
03 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6726 AED
04 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6724 AED
05 mrt 2025	1 AED = 0.2719 PAB	1 PAB = 3.6781 AED
06 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
07 mrt 2025	1 AED = 0.2724 PAB	1 PAB = 3.671 AED
08 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
09 mrt 2025	1 AED = 0.2726 PAB	1 PAB = 3.6685 AED
10 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
11 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6728 AED
12 mrt 2025	1 AED = 0.2725 PAB	1 PAB = 3.6702 AED
13 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6729 AED
14 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
15 mrt 2025	1 AED = 0.2716 PAB	1 PAB = 3.6813 AED
16 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
17 mrt 2025	1 AED = 0.2724 PAB	1 PAB = 3.6716 AED
18 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.6728 AED
19 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
20 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
21 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
22 mrt 2025	1 AED = 0.2716 PAB	1 PAB = 3.682 AED
23 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
24 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
25 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
26 mrt 2025	1 AED = 0.2724 PAB	1 PAB = 3.6711 AED
27 mrt 2025	1 AED = 0.2721 PAB	1 PAB = 3.6751 AED
28 mrt 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
29 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
30 mrt 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
31 mrt 2025	1 AED = 0.2722 PAB	1 PAB = 3.6733 AED

Apr 2025

Datum	AED-PAB	PAB-AED
01 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
02 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6741 AED
03 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
04 apr 2025	1 AED = 0.2716 PAB	1 PAB = 3.6814 AED
05 apr 2025	1 AED = 0.274 PAB	1 PAB = 3.6502 AED
06 apr 2025	1 AED = 0.274 PAB	1 PAB = 3.6502 AED
07 apr 2025	1 AED = 0.2724 PAB	1 PAB = 3.6714 AED
08 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
09 apr 2025	1 AED = 0.272 PAB	1 PAB = 3.6758 AED
10 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
11 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
12 apr 2025	1 AED = 0.2717 PAB	1 PAB = 3.6807 AED
13 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
14 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
15 apr 2025	1 AED = 0.2725 PAB	1 PAB = 3.6696 AED
16 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.673 AED
17 apr 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED
18 apr 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED
19 apr 2025	1 AED = 0.2721 PAB	1 PAB = 3.6751 AED
20 apr 2025	1 AED = 0.2721 PAB	1 PAB = 3.6751 AED
21 apr 2025	1 AED = 0.2721 PAB	1 PAB = 3.6751 AED
22 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6736 AED
23 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6735 AED
24 apr 2025	1 AED = 0.272 PAB	1 PAB = 3.6758 AED
25 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
26 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
27 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6732 AED
28 apr 2025	1 AED = 0.2723 PAB	1 PAB = 3.672 AED
29 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6743 AED
30 apr 2025	1 AED = 0.2722 PAB	1 PAB = 3.6739 AED

May 2025

Datum	AED-PAB	PAB-AED
01 mei 2025	1 AED = 0.2731 PAB	1 PAB = 3.6619 AED
02 mei 2025	1 AED = 0.2723 PAB	1 PAB = 3.6723 AED
03 mei 2025	1 AED = 0.2729 PAB	1 PAB = 3.6645 AED
04 mei 2025	1 AED = 0.2729 PAB	1 PAB = 3.6645 AED
05 mei 2025	1 AED = 0.272 PAB	1 PAB = 3.6764 AED
06 mei 2025	1 AED = 0.2722 PAB	1 PAB = 3.6737 AED
07 mei 2025	1 AED = 0.2723 PAB	1 PAB = 3.6729 AED
08 mei 2025	1 AED = 0.272 PAB	1 PAB = 3.6765 AED
09 mei 2025	1 AED = 0.2722 PAB	1 PAB = 3.6744 AED
10 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.6745 AED
11 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.6745 AED
12 mei 2025	1 AED = 0.2717 PAB	1 PAB = 3.6799 AED
13 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.6745 AED
14 mei 2025	1 AED = 0.2726 PAB	1 PAB = 3.6685 AED
15 mei 2025	1 AED = 0.2724 PAB	1 PAB = 3.6704 AED
16 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.6746 AED
17 mei 2025	1 AED = 0.2731 PAB	1 PAB = 3.6611 AED
18 mei 2025	1 AED = 0.2731 PAB	1 PAB = 3.6611 AED
19 mei 2025	1 AED = 0.2723 PAB	1 PAB = 3.6726 AED
20 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.6748 AED
21 mei 2025	1 AED = 0.2722 PAB	1 PAB = 3.6739 AED
22 mei 2025	1 AED = 0.2719 PAB	1 PAB = 3.6772 AED
23 mei 2025	1 AED = 0.2724 PAB	1 PAB = 3.6715 AED
24 mei 2025	1 AED = 0.2718 PAB	1 PAB = 3.679 AED
25 mei 2025	1 AED = 0.2718 PAB	1 PAB = 3.679 AED
26 mei 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
27 mei 2025	1 AED = 0.2722 PAB	1 PAB = 3.6734 AED
28 mei 2025	1 AED = 0.2723 PAB	1 PAB = 3.6718 AED
29 mei 2025	1 AED = 0.2724 PAB	1 PAB = 3.6716 AED
30 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED
31 mei 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED

Jun 2025

Datum	AED-PAB	PAB-AED
01 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6745 AED
02 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6755 AED
03 jun 2025	1 AED = 0.2724 PAB	1 PAB = 3.6711 AED
04 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6746 AED
05 jun 2025	1 AED = 0.2723 PAB	1 PAB = 3.6726 AED
06 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6733 AED
07 jun 2025	1 AED = 0.2728 PAB	1 PAB = 3.6662 AED
08 jun 2025	1 AED = 0.2728 PAB	1 PAB = 3.6662 AED
09 jun 2025	1 AED = 0.2723 PAB	1 PAB = 3.6727 AED
10 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.675 AED
11 jun 2025	1 AED = 0.2724 PAB	1 PAB = 3.6714 AED
12 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6733 AED
13 jun 2025	1 AED = 0.2725 PAB	1 PAB = 3.6692 AED
14 jun 2025	1 AED = 0.2711 PAB	1 PAB = 3.6886 AED
15 jun 2025	1 AED = 0.2711 PAB	1 PAB = 3.6886 AED
16 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6742 AED
17 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.674 AED
18 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.674 AED
19 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6755 AED
20 jun 2025	1 AED = 0.2725 PAB	1 PAB = 3.6704 AED
21 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6736 AED
22 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6736 AED
23 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6753 AED
24 jun 2025	1 AED = 0.2721 PAB	1 PAB = 3.6747 AED
25 jun 2025	1 AED = 0.2722 PAB	1 PAB = 3.6742 AED
26 jun 2025	1 AED = 0.2726 PAB	1 PAB = 3.6686 AED

AED-PAB en PAB-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws