> AED-NPR en NPR-AED wisselkoersen - 2026

AED-NPR en NPR-AED wisselkoersen - 2026

AED-NPR en NPR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-NPR en NPR-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 40,0512 NPR

1 NPR = 0,025 AED

1J 2J 3J

AED tegen NPRNPR tegen AED

Jan 2026

Datum	AED-NPR	NPR-AED
01 jan 2026	1 AED = 39.2433 NPR	1 NPR = 0.0255 AED
02 jan 2026	1 AED = 39.2514 NPR	1 NPR = 0.0255 AED
03 jan 2026	1 AED = 39.2342 NPR	1 NPR = 0.0255 AED
04 jan 2026	1 AED = 39.2342 NPR	1 NPR = 0.0255 AED
05 jan 2026	1 AED = 39.3071 NPR	1 NPR = 0.0254 AED
06 jan 2026	1 AED = 39.2709 NPR	1 NPR = 0.0255 AED
07 jan 2026	1 AED = 39.2044 NPR	1 NPR = 0.0255 AED
08 jan 2026	1 AED = 39.164 NPR	1 NPR = 0.0255 AED
09 jan 2026	1 AED = 39.2464 NPR	1 NPR = 0.0255 AED
10 jan 2026	1 AED = 39.2406 NPR	1 NPR = 0.0255 AED
11 jan 2026	1 AED = 39.2703 NPR	1 NPR = 0.0255 AED
12 jan 2026	1 AED = 39.2786 NPR	1 NPR = 0.0255 AED
13 jan 2026	1 AED = 39.3248 NPR	1 NPR = 0.0254 AED
14 jan 2026	1 AED = 39.3446 NPR	1 NPR = 0.0254 AED
15 jan 2026	1 AED = 39.3561 NPR	1 NPR = 0.0254 AED
16 jan 2026	1 AED = 39.5228 NPR	1 NPR = 0.0253 AED
17 jan 2026	1 AED = 39.5742 NPR	1 NPR = 0.0253 AED
18 jan 2026	1 AED = 39.5742 NPR	1 NPR = 0.0253 AED
19 jan 2026	1 AED = 39.5585 NPR	1 NPR = 0.0253 AED
20 jan 2026	1 AED = 39.5926 NPR	1 NPR = 0.0253 AED
21 jan 2026	1 AED = 39.8788 NPR	1 NPR = 0.0251 AED
22 jan 2026	1 AED = 39.8827 NPR	1 NPR = 0.0251 AED
23 jan 2026	1 AED = 39.9862 NPR	1 NPR = 0.025 AED
24 jan 2026	1 AED = 39.6837 NPR	1 NPR = 0.0252 AED
25 jan 2026	1 AED = 39.6837 NPR	1 NPR = 0.0252 AED
26 jan 2026	1 AED = 39.5956 NPR	1 NPR = 0.0253 AED
27 jan 2026	1 AED = 39.9105 NPR	1 NPR = 0.0251 AED
28 jan 2026	1 AED = 39.9982 NPR	1 NPR = 0.025 AED
29 jan 2026	1 AED = 40.0405 NPR	1 NPR = 0.025 AED
30 jan 2026	1 AED = 40.0142 NPR	1 NPR = 0.025 AED
31 jan 2026	1 AED = 40.3182 NPR	1 NPR = 0.0248 AED

Feb 2026

Datum	AED-NPR	NPR-AED
01 feb 2026	1 AED = 40.3274 NPR	1 NPR = 0.0248 AED
02 feb 2026	1 AED = 39.8833 NPR	1 NPR = 0.0251 AED
03 feb 2026	1 AED = 39.3444 NPR	1 NPR = 0.0254 AED
04 feb 2026	1 AED = 39.4144 NPR	1 NPR = 0.0254 AED
05 feb 2026	1 AED = 39.3846 NPR	1 NPR = 0.0254 AED
06 feb 2026	1 AED = 39.4643 NPR	1 NPR = 0.0253 AED
07 feb 2026	1 AED = 39.3483 NPR	1 NPR = 0.0254 AED
08 feb 2026	1 AED = 39.3483 NPR	1 NPR = 0.0254 AED
09 feb 2026	1 AED = 39.4717 NPR	1 NPR = 0.0253 AED
10 feb 2026	1 AED = 39.4328 NPR	1 NPR = 0.0254 AED
11 feb 2026	1 AED = 39.4921 NPR	1 NPR = 0.0253 AED
12 feb 2026	1 AED = 39.4961 NPR	1 NPR = 0.0253 AED
13 feb 2026	1 AED = 39.4642 NPR	1 NPR = 0.0253 AED
14 feb 2026	1 AED = 39.4214 NPR	1 NPR = 0.0254 AED
15 feb 2026	1 AED = 39.4214 NPR	1 NPR = 0.0254 AED
16 feb 2026	1 AED = 39.4942 NPR	1 NPR = 0.0253 AED
17 feb 2026	1 AED = 39.4963 NPR	1 NPR = 0.0253 AED
18 feb 2026	1 AED = 39.4705 NPR	1 NPR = 0.0253 AED
19 feb 2026	1 AED = 39.6863 NPR	1 NPR = 0.0252 AED
20 feb 2026	1 AED = 39.6271 NPR	1 NPR = 0.0252 AED
21 feb 2026	1 AED = 39.5323 NPR	1 NPR = 0.0253 AED
22 feb 2026	1 AED = 39.5323 NPR	1 NPR = 0.0253 AED
23 feb 2026	1 AED = 39.5716 NPR	1 NPR = 0.0253 AED
24 feb 2026	1 AED = 39.6066 NPR	1 NPR = 0.0252 AED
25 feb 2026	1 AED = 39.5607 NPR	1 NPR = 0.0253 AED
26 feb 2026	1 AED = 39.5847 NPR	1 NPR = 0.0253 AED
27 feb 2026	1 AED = 39.6228 NPR	1 NPR = 0.0252 AED
28 feb 2026	1 AED = 39.5773 NPR	1 NPR = 0.0253 AED

Mar 2026

Datum	AED-NPR	NPR-AED
01 mrt 2026	1 AED = 39.5773 NPR	1 NPR = 0.0253 AED
02 mrt 2026	1 AED = 39.8978 NPR	1 NPR = 0.0251 AED
03 mrt 2026	1 AED = 40.0715 NPR	1 NPR = 0.025 AED
04 mrt 2026	1 AED = 40.1033 NPR	1 NPR = 0.0249 AED
05 mrt 2026	1 AED = 39.9445 NPR	1 NPR = 0.025 AED
06 mrt 2026	1 AED = 40.0192 NPR	1 NPR = 0.025 AED
07 mrt 2026	1 AED = 39.8027 NPR	1 NPR = 0.0251 AED
08 mrt 2026	1 AED = 39.8027 NPR	1 NPR = 0.0251 AED
09 mrt 2026	1 AED = 40.1915 NPR	1 NPR = 0.0249 AED
10 mrt 2026	1 AED = 40.0318 NPR	1 NPR = 0.025 AED
11 mrt 2026	1 AED = 40.0907 NPR	1 NPR = 0.0249 AED
12 mrt 2026	1 AED = 40.1747 NPR	1 NPR = 0.0249 AED
13 mrt 2026	1 AED = 40.2314 NPR	1 NPR = 0.0249 AED
14 mrt 2026	1 AED = 40.2117 NPR	1 NPR = 0.0249 AED
15 mrt 2026	1 AED = 40.2117 NPR	1 NPR = 0.0249 AED
16 mrt 2026	1 AED = 40.1792 NPR	1 NPR = 0.0249 AED
17 mrt 2026	1 AED = 40.1996 NPR	1 NPR = 0.0249 AED
18 mrt 2026	1 AED = 40.4606 NPR	1 NPR = 0.0247 AED
19 mrt 2026	1 AED = 40.606 NPR	1 NPR = 0.0246 AED
20 mrt 2026	1 AED = 40.7195 NPR	1 NPR = 0.0246 AED
21 mrt 2026	1 AED = 40.6602 NPR	1 NPR = 0.0246 AED
22 mrt 2026	1 AED = 40.6602 NPR	1 NPR = 0.0246 AED
23 mrt 2026	1 AED = 40.6548 NPR	1 NPR = 0.0246 AED
24 mrt 2026	1 AED = 40.8315 NPR	1 NPR = 0.0245 AED
25 mrt 2026	1 AED = 41.0039 NPR	1 NPR = 0.0244 AED
26 mrt 2026	1 AED = 41.0265 NPR	1 NPR = 0.0244 AED
27 mrt 2026	1 AED = 41.298 NPR	1 NPR = 0.0242 AED
28 mrt 2026	1 AED = 41.2907 NPR	1 NPR = 0.0242 AED
29 mrt 2026	1 AED = 41.159 NPR	1 NPR = 0.0243 AED
30 mrt 2026	1 AED = 40.8103 NPR	1 NPR = 0.0245 AED
31 mrt 2026	1 AED = 41.4372 NPR	1 NPR = 0.0241 AED

Apr 2026

Datum	AED-NPR	NPR-AED
01 apr 2026	1 AED = 40.4271 NPR	1 NPR = 0.0247 AED
02 apr 2026	1 AED = 40.5848 NPR	1 NPR = 0.0246 AED
03 apr 2026	1 AED = 40.4905 NPR	1 NPR = 0.0247 AED
04 apr 2026	1 AED = 40.4904 NPR	1 NPR = 0.0247 AED
05 apr 2026	1 AED = 40.4904 NPR	1 NPR = 0.0247 AED
06 apr 2026	1 AED = 40.4905 NPR	1 NPR = 0.0247 AED
07 apr 2026	1 AED = 40.505 NPR	1 NPR = 0.0247 AED
08 apr 2026	1 AED = 40.1959 NPR	1 NPR = 0.0249 AED
09 apr 2026	1 AED = 40.3196 NPR	1 NPR = 0.0248 AED
10 apr 2026	1 AED = 40.3971 NPR	1 NPR = 0.0248 AED
11 apr 2026	1 AED = 40.3558 NPR	1 NPR = 0.0248 AED
12 apr 2026	1 AED = 40.3558 NPR	1 NPR = 0.0248 AED
13 apr 2026	1 AED = 40.6192 NPR	1 NPR = 0.0246 AED
14 apr 2026	1 AED = 40.5372 NPR	1 NPR = 0.0247 AED
15 apr 2026	1 AED = 40.6881 NPR	1 NPR = 0.0246 AED
16 apr 2026	1 AED = 40.6288 NPR	1 NPR = 0.0246 AED
17 apr 2026	1 AED = 40.4205 NPR	1 NPR = 0.0247 AED
18 apr 2026	1 AED = 40.4982 NPR	1 NPR = 0.0247 AED
19 apr 2026	1 AED = 40.4982 NPR	1 NPR = 0.0247 AED
20 apr 2026	1 AED = 40.5627 NPR	1 NPR = 0.0247 AED
21 apr 2026	1 AED = 40.7133 NPR	1 NPR = 0.0246 AED
22 apr 2026	1 AED = 40.862 NPR	1 NPR = 0.0245 AED
23 apr 2026	1 AED = 40.9829 NPR	1 NPR = 0.0244 AED
24 apr 2026	1 AED = 41.029 NPR	1 NPR = 0.0244 AED
25 apr 2026	1 AED = 40.971 NPR	1 NPR = 0.0244 AED
26 apr 2026	1 AED = 40.971 NPR	1 NPR = 0.0244 AED
27 apr 2026	1 AED = 41.0304 NPR	1 NPR = 0.0244 AED
28 apr 2026	1 AED = 41.1587 NPR	1 NPR = 0.0243 AED
29 apr 2026	1 AED = 41.3133 NPR	1 NPR = 0.0242 AED
30 apr 2026	1 AED = 41.3353 NPR	1 NPR = 0.0242 AED

AED-NPR en NPR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws