currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-NOK en NOK-AED wisselkoersen - 2025

AED-NOK en NOK-AED wisselkoersen - 2025

AED-NOK en NOK-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-NOK en NOK-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 2,8976 NOK
1 NOK = 0,3451 AED
1J 2J 3J
AED tegen NOKNOK tegen AED
2,8013 Datum: 7-18 2,8141 Datum: 7-17 2,8049 Datum: 7-16 2,7686 Datum: 7-15 2,7488 Datum: 7-14 2,7599 Datum: 7-13 2,7576 Datum: 7-12 2,7511 Datum: 7-11 2,7429 Datum: 7-10 2,7544 Datum: 7-9 2,7486 Datum: 7-8 2,7586 Datum: 7-7 2,7465 Datum: 7-6 2,7465 Datum: 7-5 2,7398 Datum: 7-4 2,7439 Datum: 7-3 2,7455 Datum: 7-2 2,7284 Datum: 7-1 2,7491 Datum: 6-30 2,7440 Datum: 6-29 2,7439 Datum: 6-28 2,7424 Datum: 6-27 2,7464 Datum: 6-26 2,7645 Datum: 6-25 2,7469 Datum: 6-24 2,7706 Datum: 6-23 2,7517 Datum: 6-22 2,7517 Datum: 6-21 2,7388 Datum: 6-20 2,7365 Datum: 6-19 2,7091 Datum: 6-18 2,6884 Datum: 6-17 2,6974 Datum: 6-16 2,6992 Datum: 6-15 2,7024 Datum: 6-14 2,7127 Datum: 6-13 2,7171 Datum: 6-12 2,7555 Datum: 6-11 2,7395 Datum: 6-10 2,7453 Datum: 6-9 2,7539 Datum: 6-8 2,7538 Datum: 6-7 2,7467 Datum: 6-6 2,7447 Datum: 6-5 2,7535 Datum: 6-4 2,7587 Datum: 6-3 2,7440 Datum: 6-2 2,7823 Datum: 6-1 2,7805 Datum: 5-31 2,7688 Datum: 5-30 2,7720 Datum: 5-29 2,7634 Datum: 5-28 2,7607 Datum: 5-27 2,7485 Datum: 5-26 2,7515 Datum: 5-25 2,7514 Datum: 5-24 2,7504 Datum: 5-23 2,7733 Datum: 5-22 2,7639 Datum: 5-21 2,8048 Datum: 5-20 2,8017 Datum: 5-19 2,8274 Datum: 5-18 2,8276 Datum: 5-17 2,8285 Datum: 5-16 2,8357 Datum: 5-15 2,8062 Datum: 5-14 2,8324 Datum: 5-13 2,8407 Datum: 5-12 2,8239 Datum: 5-11 2,8239 Datum: 5-10 2,8230 Datum: 5-9 2,8188 Datum: 5-8 2,7976 Datum: 5-7 2,8204 Datum: 5-6 2,8269 Datum: 5-5 2,8354 Datum: 5-4 2,8360 Datum: 5-3 2,8236 Datum: 5-2 2,8350 Datum: 5-1 2,8226 Datum: 4-30 2,8257 Datum: 4-29 2,8394 Datum: 4-28 2,8433 Datum: 4-27 2,8416 Datum: 4-26 2,8366 Datum: 4-25 2,8326 Datum: 4-24 2,8365 Datum: 4-23 2,8231 Datum: 4-22 2,8512 Datum: 4-21 2,8512 Datum: 4-20 2,8535 Datum: 4-19 2,8512 Datum: 4-18 2,8674 Datum: 4-17 2,8939 Datum: 4-16 2,8819 Datum: 4-15 2,8651 Datum: 4-14 2,9025 Datum: 4-13 2,9042 Datum: 4-12 2,9055 Datum: 4-11 2,9417 Datum: 4-10 2,9988 Datum: 4-9 2,9770 Datum: 4-8 2,9627 Datum: 4-7 2,9317 Datum: 4-6 2,9317 Datum: 4-5 2,8720 Datum: 4-4 2,8025 Datum: 4-3 2,8399 Datum: 4-2 2,8565 Datum: 4-1 2,8722 Datum: 3-31 2,8558 Datum: 3-30 2,8558 Datum: 3-29 2,8579 Datum: 3-28 2,8624 Datum: 3-27 2,8671 Datum: 3-26 2,8485 Datum: 3-25 2,8619 Datum: 3-24 2,8718 Datum: 3-23 2,8781 Datum: 3-22 2,8663 Datum: 3-21 2,8902 Datum: 3-20 2,8741 Datum: 3-19 2,8764 Datum: 3-18 2,8831 Datum: 3-17 2,8972 Datum: 3-16 2,9285 Datum: 3-15 2,9055 Datum: 3-14 2,9098 Datum: 3-13 2,9030 Datum: 3-12 2,9012 Datum: 3-11 2,9291 Datum: 3-10 2,9569 Datum: 3-9 2,9578 Datum: 3-8 2,9525 Datum: 3-7 2,9564 Datum: 3-6 3,0081 Datum: 3-5 3,0420 Datum: 3-4 3,0410 Datum: 3-3 3,0679 Datum: 3-2 3,0654 Datum: 3-1 3,0664 Datum: 2-28 3,0384 Datum: 2-27 3,0328 Datum: 2-26 3,0280 Datum: 2-25 3,0264 Datum: 2-24 3,0348 Datum: 2-23 3,0348 Datum: 2-22 3,0236 Datum: 2-21 3,0272 Datum: 2-20 3,0363 Datum: 2-19 3,0358 Datum: 2-18 3,0282 Datum: 2-17 3,0293 Datum: 2-16 3,0293 Datum: 2-15 3,0279 Datum: 2-14 3,0751 Datum: 2-13 3,0610 Datum: 2-12 3,0534 Datum: 2-11 3,0536 Datum: 2-10 3,0611 Datum: 2-9 3,0611 Datum: 2-8 3,0533 Datum: 2-7 3,0615 Datum: 2-6 3,0535 Datum: 2-5 3,0896 Datum: 2-4 3,1044 Datum: 2-3 3,0837 Datum: 2-2 3,0819 Datum: 2-1 3,0794 Datum: 1-31 3,0788 Datum: 1-30 3,0826 Datum: 1-29 3,0778 Datum: 1-28 3,0581 Datum: 1-27 3,0503 Datum: 1-26 3,0478 Datum: 1-25 3,0533 Datum: 1-24 3,0680 Datum: 1-23 3,0650 Datum: 1-22 3,1078 Datum: 1-21 3,1074 Datum: 1-20 3,1171 Datum: 1-19 3,1219 Datum: 1-18 3,1099 Datum: 1-17 3,0993 Datum: 1-16 3,0917 Datum: 1-15 3,1103 Datum: 1-14 3,1256 Datum: 1-13 3,1245 Datum: 1-12 3,1243 Datum: 1-11 3,1040 Datum: 1-10 3,1060 Datum: 1-9 3,1074 Datum: 1-8 3,0745 Datum: 1-7 3,0596 Datum: 1-6 3,0941 Datum: 1-5 3,0942 Datum: 1-4 3,0955 Datum: 1-3 3,0910 Datum: 1-2 3,1004 Datum: 1-1 2,8013 Datum: 7-18 2,8141 Datum: 7-17 2,8049 Datum: 7-16 2,7686 Datum: 7-15 2,7488 Datum: 7-14 2,7599 Datum: 7-13 2,7576 Datum: 7-12 2,7511 Datum: 7-11 2,7429 Datum: 7-10 2,7544 Datum: 7-9 2,7486 Datum: 7-8 2,7586 Datum: 7-7 2,7465 Datum: 7-6 2,7465 Datum: 7-5 2,7398 Datum: 7-4 2,7439 Datum: 7-3 2,7455 Datum: 7-2 2,7284 Datum: 7-1 2,7491 Datum: 6-30 2,7440 Datum: 6-29 2,7439 Datum: 6-28 2,7424 Datum: 6-27 2,7464 Datum: 6-26 2,7645 Datum: 6-25 2,7469 Datum: 6-24 2,7706 Datum: 6-23 2,7517 Datum: 6-22 2,7517 Datum: 6-21 2,7388 Datum: 6-20 2,7365 Datum: 6-19 2,7091 Datum: 6-18 2,6884 Datum: 6-17 2,6974 Datum: 6-16 2,6992 Datum: 6-15 2,7024 Datum: 6-14 2,7127 Datum: 6-13 2,7171 Datum: 6-12 2,7555 Datum: 6-11 2,7395 Datum: 6-10 2,7453 Datum: 6-9 2,7539 Datum: 6-8 2,7538 Datum: 6-7 2,7467 Datum: 6-6 2,7447 Datum: 6-5 2,7535 Datum: 6-4 2,7587 Datum: 6-3 2,7440 Datum: 6-2 2,7823 Datum: 6-1 2,7805 Datum: 5-31 2,7688 Datum: 5-30 2,7720 Datum: 5-29 2,7634 Datum: 5-28 2,7607 Datum: 5-27 2,7485 Datum: 5-26 2,7515 Datum: 5-25 2,7514 Datum: 5-24 2,7504 Datum: 5-23 2,7733 Datum: 5-22 2,7639 Datum: 5-21 2,8048 Datum: 5-20 2,8017 Datum: 5-19 2,8274 Datum: 5-18 2,8276 Datum: 5-17 2,8285 Datum: 5-16 2,8357 Datum: 5-15 2,8062 Datum: 5-14 2,8324 Datum: 5-13 2,8407 Datum: 5-12 2,8239 Datum: 5-11 2,8239 Datum: 5-10 2,8230 Datum: 5-9 2,8188 Datum: 5-8 2,7976 Datum: 5-7 2,8204 Datum: 5-6 2,8269 Datum: 5-5 2,8354 Datum: 5-4 2,8360 Datum: 5-3 2,8236 Datum: 5-2 2,8350 Datum: 5-1 2,8226 Datum: 4-30 2,8257 Datum: 4-29 2,8394 Datum: 4-28 2,8433 Datum: 4-27 2,8416 Datum: 4-26 2,8366 Datum: 4-25 2,8326 Datum: 4-24 2,8365 Datum: 4-23 2,8231 Datum: 4-22 2,8512 Datum: 4-21 2,8512 Datum: 4-20 2,8535 Datum: 4-19 2,8512 Datum: 4-18 2,8674 Datum: 4-17 2,8939 Datum: 4-16 2,8819 Datum: 4-15 2,8651 Datum: 4-14 2,9025 Datum: 4-13 2,9042 Datum: 4-12 2,9055 Datum: 4-11 2,9417 Datum: 4-10 2,9988 Datum: 4-9 2,9770 Datum: 4-8 2,9627 Datum: 4-7 2,9317 Datum: 4-6 2,9317 Datum: 4-5 2,8720 Datum: 4-4 2,8025 Datum: 4-3 2,8399 Datum: 4-2 2,8565 Datum: 4-1 2,8722 Datum: 3-31 2,8558 Datum: 3-30 2,8558 Datum: 3-29 2,8579 Datum: 3-28 2,8624 Datum: 3-27 2,8671 Datum: 3-26 2,8485 Datum: 3-25 2,8619 Datum: 3-24 2,8718 Datum: 3-23 2,8781 Datum: 3-22 2,8663 Datum: 3-21 2,8902 Datum: 3-20 2,8741 Datum: 3-19 2,8764 Datum: 3-18 2,8831 Datum: 3-17 2,8972 Datum: 3-16 2,9285 Datum: 3-15 2,9055 Datum: 3-14 2,9098 Datum: 3-13 2,9030 Datum: 3-12 2,9012 Datum: 3-11 2,9291 Datum: 3-10 2,9569 Datum: 3-9 2,9578 Datum: 3-8 2,9525 Datum: 3-7 2,9564 Datum: 3-6 3,0081 Datum: 3-5 3,0420 Datum: 3-4 3,0410 Datum: 3-3 3,0679 Datum: 3-2 3,0654 Datum: 3-1 3,0664 Datum: 2-28 3,0384 Datum: 2-27 3,0328 Datum: 2-26 3,0280 Datum: 2-25 3,0264 Datum: 2-24 3,0348 Datum: 2-23 3,0348 Datum: 2-22 3,0236 Datum: 2-21 3,0272 Datum: 2-20 3,0363 Datum: 2-19 3,0358 Datum: 2-18 3,0282 Datum: 2-17 3,0293 Datum: 2-16 3,0293 Datum: 2-15 3,0279 Datum: 2-14 3,0751 Datum: 2-13 3,0610 Datum: 2-12 3,0534 Datum: 2-11 3,0536 Datum: 2-10 3,0611 Datum: 2-9 3,0611 Datum: 2-8 3,0533 Datum: 2-7 3,0615 Datum: 2-6 3,0535 Datum: 2-5 3,0896 Datum: 2-4 3,1044 Datum: 2-3 3,0837 Datum: 2-2 3,0819 Datum: 2-1 3,0794 Datum: 1-31 3,0788 Datum: 1-30 3,0826 Datum: 1-29 3,0778 Datum: 1-28 3,0581 Datum: 1-27 3,0503 Datum: 1-26 3,0478 Datum: 1-25 3,0533 Datum: 1-24 3,0680 Datum: 1-23 3,0650 Datum: 1-22 3,1078 Datum: 1-21 3,1074 Datum: 1-20 3,1171 Datum: 1-19 3,1219 Datum: 1-18 3,1099 Datum: 1-17 3,0993 Datum: 1-16 3,0917 Datum: 1-15 3,1103 Datum: 1-14 3,1256 Datum: 1-13 3,1245 Datum: 1-12 3,1243 Datum: 1-11 3,1040 Datum: 1-10 3,1060 Datum: 1-9 3,1074 Datum: 1-8 3,0745 Datum: 1-7 3,0596 Datum: 1-6 3,0941 Datum: 1-5 3,0942 Datum: 1-4 3,0955 Datum: 1-3 3,0910 Datum: 1-2 3,1004 Datum: 1-1

Jan 2025

DatumAED-NOKNOK-AED
01 jan 2025 1 AED = 3.1004 NOK 1 NOK = 0.3225 AED
02 jan 2025 1 AED = 3.091 NOK 1 NOK = 0.3235 AED
03 jan 2025 1 AED = 3.0955 NOK 1 NOK = 0.3231 AED
04 jan 2025 1 AED = 3.0942 NOK 1 NOK = 0.3232 AED
05 jan 2025 1 AED = 3.0941 NOK 1 NOK = 0.3232 AED
06 jan 2025 1 AED = 3.0596 NOK 1 NOK = 0.3268 AED
07 jan 2025 1 AED = 3.0745 NOK 1 NOK = 0.3253 AED
08 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
09 jan 2025 1 AED = 3.106 NOK 1 NOK = 0.322 AED
10 jan 2025 1 AED = 3.104 NOK 1 NOK = 0.3222 AED
11 jan 2025 1 AED = 3.1243 NOK 1 NOK = 0.3201 AED
12 jan 2025 1 AED = 3.1245 NOK 1 NOK = 0.32 AED
13 jan 2025 1 AED = 3.1256 NOK 1 NOK = 0.3199 AED
14 jan 2025 1 AED = 3.1103 NOK 1 NOK = 0.3215 AED
15 jan 2025 1 AED = 3.0917 NOK 1 NOK = 0.3234 AED
16 jan 2025 1 AED = 3.0993 NOK 1 NOK = 0.3227 AED
17 jan 2025 1 AED = 3.1099 NOK 1 NOK = 0.3216 AED
18 jan 2025 1 AED = 3.1219 NOK 1 NOK = 0.3203 AED
19 jan 2025 1 AED = 3.1171 NOK 1 NOK = 0.3208 AED
20 jan 2025 1 AED = 3.1074 NOK 1 NOK = 0.3218 AED
21 jan 2025 1 AED = 3.1078 NOK 1 NOK = 0.3218 AED
22 jan 2025 1 AED = 3.065 NOK 1 NOK = 0.3263 AED
23 jan 2025 1 AED = 3.068 NOK 1 NOK = 0.3259 AED
24 jan 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
25 jan 2025 1 AED = 3.0478 NOK 1 NOK = 0.3281 AED
26 jan 2025 1 AED = 3.0503 NOK 1 NOK = 0.3278 AED
27 jan 2025 1 AED = 3.0581 NOK 1 NOK = 0.327 AED
28 jan 2025 1 AED = 3.0778 NOK 1 NOK = 0.3249 AED
29 jan 2025 1 AED = 3.0826 NOK 1 NOK = 0.3244 AED
30 jan 2025 1 AED = 3.0788 NOK 1 NOK = 0.3248 AED
31 jan 2025 1 AED = 3.0794 NOK 1 NOK = 0.3247 AED

Feb 2025

DatumAED-NOKNOK-AED
01 feb 2025 1 AED = 3.0819 NOK 1 NOK = 0.3245 AED
02 feb 2025 1 AED = 3.0837 NOK 1 NOK = 0.3243 AED
03 feb 2025 1 AED = 3.1044 NOK 1 NOK = 0.3221 AED
04 feb 2025 1 AED = 3.0896 NOK 1 NOK = 0.3237 AED
05 feb 2025 1 AED = 3.0535 NOK 1 NOK = 0.3275 AED
06 feb 2025 1 AED = 3.0615 NOK 1 NOK = 0.3266 AED
07 feb 2025 1 AED = 3.0533 NOK 1 NOK = 0.3275 AED
08 feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
09 feb 2025 1 AED = 3.0611 NOK 1 NOK = 0.3267 AED
10 feb 2025 1 AED = 3.0536 NOK 1 NOK = 0.3275 AED
11 feb 2025 1 AED = 3.0534 NOK 1 NOK = 0.3275 AED
12 feb 2025 1 AED = 3.061 NOK 1 NOK = 0.3267 AED
13 feb 2025 1 AED = 3.0751 NOK 1 NOK = 0.3252 AED
14 feb 2025 1 AED = 3.0279 NOK 1 NOK = 0.3303 AED
15 feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
16 feb 2025 1 AED = 3.0293 NOK 1 NOK = 0.3301 AED
17 feb 2025 1 AED = 3.0282 NOK 1 NOK = 0.3302 AED
18 feb 2025 1 AED = 3.0358 NOK 1 NOK = 0.3294 AED
19 feb 2025 1 AED = 3.0363 NOK 1 NOK = 0.3293 AED
20 feb 2025 1 AED = 3.0272 NOK 1 NOK = 0.3303 AED
21 feb 2025 1 AED = 3.0236 NOK 1 NOK = 0.3307 AED
22 feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
23 feb 2025 1 AED = 3.0348 NOK 1 NOK = 0.3295 AED
24 feb 2025 1 AED = 3.0264 NOK 1 NOK = 0.3304 AED
25 feb 2025 1 AED = 3.028 NOK 1 NOK = 0.3302 AED
26 feb 2025 1 AED = 3.0328 NOK 1 NOK = 0.3297 AED
27 feb 2025 1 AED = 3.0384 NOK 1 NOK = 0.3291 AED
28 feb 2025 1 AED = 3.0664 NOK 1 NOK = 0.3261 AED

Mar 2025

DatumAED-NOKNOK-AED
01 mrt 2025 1 AED = 3.0654 NOK 1 NOK = 0.3262 AED
02 mrt 2025 1 AED = 3.0679 NOK 1 NOK = 0.326 AED
03 mrt 2025 1 AED = 3.041 NOK 1 NOK = 0.3288 AED
04 mrt 2025 1 AED = 3.042 NOK 1 NOK = 0.3287 AED
05 mrt 2025 1 AED = 3.0081 NOK 1 NOK = 0.3324 AED
06 mrt 2025 1 AED = 2.9564 NOK 1 NOK = 0.3382 AED
07 mrt 2025 1 AED = 2.9525 NOK 1 NOK = 0.3387 AED
08 mrt 2025 1 AED = 2.9578 NOK 1 NOK = 0.3381 AED
09 mrt 2025 1 AED = 2.9569 NOK 1 NOK = 0.3382 AED
10 mrt 2025 1 AED = 2.9291 NOK 1 NOK = 0.3414 AED
11 mrt 2025 1 AED = 2.9012 NOK 1 NOK = 0.3447 AED
12 mrt 2025 1 AED = 2.903 NOK 1 NOK = 0.3445 AED
13 mrt 2025 1 AED = 2.9098 NOK 1 NOK = 0.3437 AED
14 mrt 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
15 mrt 2025 1 AED = 2.9285 NOK 1 NOK = 0.3415 AED
16 mrt 2025 1 AED = 2.8972 NOK 1 NOK = 0.3452 AED
17 mrt 2025 1 AED = 2.8831 NOK 1 NOK = 0.3468 AED
18 mrt 2025 1 AED = 2.8764 NOK 1 NOK = 0.3477 AED
19 mrt 2025 1 AED = 2.8741 NOK 1 NOK = 0.3479 AED
20 mrt 2025 1 AED = 2.8902 NOK 1 NOK = 0.346 AED
21 mrt 2025 1 AED = 2.8663 NOK 1 NOK = 0.3489 AED
22 mrt 2025 1 AED = 2.8781 NOK 1 NOK = 0.3475 AED
23 mrt 2025 1 AED = 2.8718 NOK 1 NOK = 0.3482 AED
24 mrt 2025 1 AED = 2.8619 NOK 1 NOK = 0.3494 AED
25 mrt 2025 1 AED = 2.8485 NOK 1 NOK = 0.3511 AED
26 mrt 2025 1 AED = 2.8671 NOK 1 NOK = 0.3488 AED
27 mrt 2025 1 AED = 2.8624 NOK 1 NOK = 0.3494 AED
28 mrt 2025 1 AED = 2.8579 NOK 1 NOK = 0.3499 AED
29 mrt 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
30 mrt 2025 1 AED = 2.8558 NOK 1 NOK = 0.3502 AED
31 mrt 2025 1 AED = 2.8722 NOK 1 NOK = 0.3482 AED

Apr 2025

DatumAED-NOKNOK-AED
01 apr 2025 1 AED = 2.8565 NOK 1 NOK = 0.3501 AED
02 apr 2025 1 AED = 2.8399 NOK 1 NOK = 0.3521 AED
03 apr 2025 1 AED = 2.8025 NOK 1 NOK = 0.3568 AED
04 apr 2025 1 AED = 2.872 NOK 1 NOK = 0.3482 AED
05 apr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
06 apr 2025 1 AED = 2.9317 NOK 1 NOK = 0.3411 AED
07 apr 2025 1 AED = 2.9627 NOK 1 NOK = 0.3375 AED
08 apr 2025 1 AED = 2.977 NOK 1 NOK = 0.3359 AED
09 apr 2025 1 AED = 2.9988 NOK 1 NOK = 0.3335 AED
10 apr 2025 1 AED = 2.9417 NOK 1 NOK = 0.3399 AED
11 apr 2025 1 AED = 2.9055 NOK 1 NOK = 0.3442 AED
12 apr 2025 1 AED = 2.9042 NOK 1 NOK = 0.3443 AED
13 apr 2025 1 AED = 2.9025 NOK 1 NOK = 0.3445 AED
14 apr 2025 1 AED = 2.8651 NOK 1 NOK = 0.349 AED
15 apr 2025 1 AED = 2.8819 NOK 1 NOK = 0.347 AED
16 apr 2025 1 AED = 2.8939 NOK 1 NOK = 0.3455 AED
17 apr 2025 1 AED = 2.8674 NOK 1 NOK = 0.3487 AED
18 apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
19 apr 2025 1 AED = 2.8535 NOK 1 NOK = 0.3504 AED
20 apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
21 apr 2025 1 AED = 2.8512 NOK 1 NOK = 0.3507 AED
22 apr 2025 1 AED = 2.8231 NOK 1 NOK = 0.3542 AED
23 apr 2025 1 AED = 2.8365 NOK 1 NOK = 0.3526 AED
24 apr 2025 1 AED = 2.8326 NOK 1 NOK = 0.353 AED
25 apr 2025 1 AED = 2.8366 NOK 1 NOK = 0.3525 AED
26 apr 2025 1 AED = 2.8416 NOK 1 NOK = 0.3519 AED
27 apr 2025 1 AED = 2.8433 NOK 1 NOK = 0.3517 AED
28 apr 2025 1 AED = 2.8394 NOK 1 NOK = 0.3522 AED
29 apr 2025 1 AED = 2.8257 NOK 1 NOK = 0.3539 AED
30 apr 2025 1 AED = 2.8226 NOK 1 NOK = 0.3543 AED

May 2025

DatumAED-NOKNOK-AED
01 mei 2025 1 AED = 2.835 NOK 1 NOK = 0.3527 AED
02 mei 2025 1 AED = 2.8236 NOK 1 NOK = 0.3542 AED
03 mei 2025 1 AED = 2.836 NOK 1 NOK = 0.3526 AED
04 mei 2025 1 AED = 2.8354 NOK 1 NOK = 0.3527 AED
05 mei 2025 1 AED = 2.8269 NOK 1 NOK = 0.3537 AED
06 mei 2025 1 AED = 2.8204 NOK 1 NOK = 0.3546 AED
07 mei 2025 1 AED = 2.7976 NOK 1 NOK = 0.3574 AED
08 mei 2025 1 AED = 2.8188 NOK 1 NOK = 0.3548 AED
09 mei 2025 1 AED = 2.823 NOK 1 NOK = 0.3542 AED
10 mei 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
11 mei 2025 1 AED = 2.8239 NOK 1 NOK = 0.3541 AED
12 mei 2025 1 AED = 2.8407 NOK 1 NOK = 0.352 AED
13 mei 2025 1 AED = 2.8324 NOK 1 NOK = 0.3531 AED
14 mei 2025 1 AED = 2.8062 NOK 1 NOK = 0.3563 AED
15 mei 2025 1 AED = 2.8357 NOK 1 NOK = 0.3526 AED
16 mei 2025 1 AED = 2.8285 NOK 1 NOK = 0.3535 AED
17 mei 2025 1 AED = 2.8276 NOK 1 NOK = 0.3537 AED
18 mei 2025 1 AED = 2.8274 NOK 1 NOK = 0.3537 AED
19 mei 2025 1 AED = 2.8017 NOK 1 NOK = 0.3569 AED
20 mei 2025 1 AED = 2.8048 NOK 1 NOK = 0.3565 AED
21 mei 2025 1 AED = 2.7639 NOK 1 NOK = 0.3618 AED
22 mei 2025 1 AED = 2.7733 NOK 1 NOK = 0.3606 AED
23 mei 2025 1 AED = 2.7504 NOK 1 NOK = 0.3636 AED
24 mei 2025 1 AED = 2.7514 NOK 1 NOK = 0.3634 AED
25 mei 2025 1 AED = 2.7515 NOK 1 NOK = 0.3634 AED
26 mei 2025 1 AED = 2.7485 NOK 1 NOK = 0.3638 AED
27 mei 2025 1 AED = 2.7607 NOK 1 NOK = 0.3622 AED
28 mei 2025 1 AED = 2.7634 NOK 1 NOK = 0.3619 AED
29 mei 2025 1 AED = 2.772 NOK 1 NOK = 0.3608 AED
30 mei 2025 1 AED = 2.7688 NOK 1 NOK = 0.3612 AED
31 mei 2025 1 AED = 2.7805 NOK 1 NOK = 0.3597 AED

Jun 2025

DatumAED-NOKNOK-AED
01 jun 2025 1 AED = 2.7823 NOK 1 NOK = 0.3594 AED
02 jun 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
03 jun 2025 1 AED = 2.7587 NOK 1 NOK = 0.3625 AED
04 jun 2025 1 AED = 2.7535 NOK 1 NOK = 0.3632 AED
05 jun 2025 1 AED = 2.7447 NOK 1 NOK = 0.3643 AED
06 jun 2025 1 AED = 2.7467 NOK 1 NOK = 0.3641 AED
07 jun 2025 1 AED = 2.7538 NOK 1 NOK = 0.3631 AED
08 jun 2025 1 AED = 2.7539 NOK 1 NOK = 0.3631 AED
09 jun 2025 1 AED = 2.7453 NOK 1 NOK = 0.3643 AED
10 jun 2025 1 AED = 2.7395 NOK 1 NOK = 0.365 AED
11 jun 2025 1 AED = 2.7555 NOK 1 NOK = 0.3629 AED
12 jun 2025 1 AED = 2.7171 NOK 1 NOK = 0.368 AED
13 jun 2025 1 AED = 2.7127 NOK 1 NOK = 0.3686 AED
14 jun 2025 1 AED = 2.7024 NOK 1 NOK = 0.37 AED
15 jun 2025 1 AED = 2.6992 NOK 1 NOK = 0.3705 AED
16 jun 2025 1 AED = 2.6974 NOK 1 NOK = 0.3707 AED
17 jun 2025 1 AED = 2.6884 NOK 1 NOK = 0.372 AED
18 jun 2025 1 AED = 2.7091 NOK 1 NOK = 0.3691 AED
19 jun 2025 1 AED = 2.7365 NOK 1 NOK = 0.3654 AED
20 jun 2025 1 AED = 2.7388 NOK 1 NOK = 0.3651 AED
21 jun 2025 1 AED = 2.7517 NOK 1 NOK = 0.3634 AED
22 jun 2025 1 AED = 2.7517 NOK 1 NOK = 0.3634 AED
23 jun 2025 1 AED = 2.7706 NOK 1 NOK = 0.3609 AED
24 jun 2025 1 AED = 2.7469 NOK 1 NOK = 0.364 AED
25 jun 2025 1 AED = 2.7645 NOK 1 NOK = 0.3617 AED
26 jun 2025 1 AED = 2.7464 NOK 1 NOK = 0.3641 AED
27 jun 2025 1 AED = 2.7424 NOK 1 NOK = 0.3646 AED
28 jun 2025 1 AED = 2.7439 NOK 1 NOK = 0.3644 AED
29 jun 2025 1 AED = 2.744 NOK 1 NOK = 0.3644 AED
30 jun 2025 1 AED = 2.7491 NOK 1 NOK = 0.3638 AED

Jul 2025

DatumAED-NOKNOK-AED
01 jul 2025 1 AED = 2.7284 NOK 1 NOK = 0.3665 AED
02 jul 2025 1 AED = 2.7455 NOK 1 NOK = 0.3642 AED
03 jul 2025 1 AED = 2.7439 NOK 1 NOK = 0.3644 AED
04 jul 2025 1 AED = 2.7398 NOK 1 NOK = 0.365 AED
05 jul 2025 1 AED = 2.7465 NOK 1 NOK = 0.3641 AED
06 jul 2025 1 AED = 2.7465 NOK 1 NOK = 0.3641 AED
07 jul 2025 1 AED = 2.7586 NOK 1 NOK = 0.3625 AED
08 jul 2025 1 AED = 2.7486 NOK 1 NOK = 0.3638 AED
09 jul 2025 1 AED = 2.7544 NOK 1 NOK = 0.363 AED
10 jul 2025 1 AED = 2.7429 NOK 1 NOK = 0.3646 AED
11 jul 2025 1 AED = 2.7511 NOK 1 NOK = 0.3635 AED
12 jul 2025 1 AED = 2.7576 NOK 1 NOK = 0.3626 AED
13 jul 2025 1 AED = 2.7599 NOK 1 NOK = 0.3623 AED
14 jul 2025 1 AED = 2.7488 NOK 1 NOK = 0.3638 AED
15 jul 2025 1 AED = 2.7686 NOK 1 NOK = 0.3612 AED
16 jul 2025 1 AED = 2.8049 NOK 1 NOK = 0.3565 AED
17 jul 2025 1 AED = 2.8141 NOK 1 NOK = 0.3554 AED
18 jul 2025 1 AED = 2.8013 NOK 1 NOK = 0.357 AED

AED-NOK en NOK-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.