currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-NIO en NIO-AED wisselkoersen - 2025

AED-NIO en NIO-AED wisselkoersen - 2025

AED-NIO en NIO-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-NIO en NIO-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 10,015 NIO
1 NIO = 0,0999 AED
1J 2J 3J

Jan 2025

DatumAED-NIONIO-AED
01 jan 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
02 jan 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
03 jan 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
04 jan 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
05 jan 2025 1 AED = 10.0012 NIO 1 NIO = 0.1 AED
06 jan 2025 1 AED = 10.0273 NIO 1 NIO = 0.0997 AED
07 jan 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
08 jan 2025 1 AED = 10.0312 NIO 1 NIO = 0.0997 AED
09 jan 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
10 jan 2025 1 AED = 10.0179 NIO 1 NIO = 0.0998 AED
11 jan 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
12 jan 2025 1 AED = 10.063 NIO 1 NIO = 0.0994 AED
13 jan 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
14 jan 2025 1 AED = 10.0318 NIO 1 NIO = 0.0997 AED
15 jan 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
16 jan 2025 1 AED = 10.0261 NIO 1 NIO = 0.0997 AED
17 jan 2025 1 AED = 10.0188 NIO 1 NIO = 0.0998 AED
18 jan 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
19 jan 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
20 jan 2025 1 AED = 10.0319 NIO 1 NIO = 0.0997 AED
21 jan 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
22 jan 2025 1 AED = 9.964 NIO 1 NIO = 0.1004 AED
23 jan 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
24 jan 2025 1 AED = 10.0228 NIO 1 NIO = 0.0998 AED
25 jan 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
26 jan 2025 1 AED = 10.0007 NIO 1 NIO = 0.1 AED
27 jan 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
28 jan 2025 1 AED = 10.0281 NIO 1 NIO = 0.0997 AED
29 jan 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
30 jan 2025 1 AED = 10.013 NIO 1 NIO = 0.0999 AED
31 jan 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED

Feb 2025

DatumAED-NIONIO-AED
01 feb 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
02 feb 2025 1 AED = 10.031 NIO 1 NIO = 0.0997 AED
03 feb 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
04 feb 2025 1 AED = 10.0194 NIO 1 NIO = 0.0998 AED
05 feb 2025 1 AED = 10.0238 NIO 1 NIO = 0.0998 AED
06 feb 2025 1 AED = 10.0214 NIO 1 NIO = 0.0998 AED
07 feb 2025 1 AED = 10.0264 NIO 1 NIO = 0.0997 AED
08 feb 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
09 feb 2025 1 AED = 10.0651 NIO 1 NIO = 0.0994 AED
10 feb 2025 1 AED = 10.0276 NIO 1 NIO = 0.0997 AED
11 feb 2025 1 AED = 10.0153 NIO 1 NIO = 0.0998 AED
12 feb 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
13 feb 2025 1 AED = 9.9957 NIO 1 NIO = 0.1 AED
14 feb 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
15 feb 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
16 feb 2025 1 AED = 9.9893 NIO 1 NIO = 0.1001 AED
17 feb 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
18 feb 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
19 feb 2025 1 AED = 10.014 NIO 1 NIO = 0.0999 AED
20 feb 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 feb 2025 1 AED = 10.0249 NIO 1 NIO = 0.0998 AED
22 feb 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
23 feb 2025 1 AED = 10.0234 NIO 1 NIO = 0.0998 AED
24 feb 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
25 feb 2025 1 AED = 10.0118 NIO 1 NIO = 0.0999 AED
26 feb 2025 1 AED = 10.0113 NIO 1 NIO = 0.0999 AED
27 feb 2025 1 AED = 10.0167 NIO 1 NIO = 0.0998 AED
28 feb 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED

Mar 2025

DatumAED-NIONIO-AED
01 mrt 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
02 mrt 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
03 mrt 2025 1 AED = 9.986 NIO 1 NIO = 0.1001 AED
04 mrt 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
05 mrt 2025 1 AED = 10.0057 NIO 1 NIO = 0.0999 AED
06 mrt 2025 1 AED = 10.0202 NIO 1 NIO = 0.0998 AED
07 mrt 2025 1 AED = 10.0259 NIO 1 NIO = 0.0997 AED
08 mrt 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
09 mrt 2025 1 AED = 10.0329 NIO 1 NIO = 0.0997 AED
10 mrt 2025 1 AED = 9.9721 NIO 1 NIO = 0.1003 AED
11 mrt 2025 1 AED = 10.0195 NIO 1 NIO = 0.0998 AED
12 mrt 2025 1 AED = 10.0275 NIO 1 NIO = 0.0997 AED
13 mrt 2025 1 AED = 10.0183 NIO 1 NIO = 0.0998 AED
14 mrt 2025 1 AED = 10.0236 NIO 1 NIO = 0.0998 AED
15 mrt 2025 1 AED = 9.9962 NIO 1 NIO = 0.1 AED
16 mrt 2025 1 AED = 9.9722 NIO 1 NIO = 0.1003 AED
17 mrt 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
18 mrt 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
19 mrt 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
20 mrt 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
21 mrt 2025 1 AED = 10.0176 NIO 1 NIO = 0.0998 AED
22 mrt 2025 1 AED = 9.9941 NIO 1 NIO = 0.1001 AED
23 mrt 2025 1 AED = 9.9728 NIO 1 NIO = 0.1003 AED
24 mrt 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
25 mrt 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
26 mrt 2025 1 AED = 10.0258 NIO 1 NIO = 0.0997 AED
27 mrt 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
28 mrt 2025 1 AED = 10.0181 NIO 1 NIO = 0.0998 AED
29 mrt 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
30 mrt 2025 1 AED = 9.971 NIO 1 NIO = 0.1003 AED
31 mrt 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED

Apr 2025

DatumAED-NIONIO-AED
01 apr 2025 1 AED = 9.9868 NIO 1 NIO = 0.1001 AED
02 apr 2025 1 AED = 10.0147 NIO 1 NIO = 0.0999 AED
03 apr 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
04 apr 2025 1 AED = 9.9954 NIO 1 NIO = 0.1 AED
05 apr 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
06 apr 2025 1 AED = 10.0805 NIO 1 NIO = 0.0992 AED
07 apr 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
08 apr 2025 1 AED = 10.0294 NIO 1 NIO = 0.0997 AED
09 apr 2025 1 AED = 10.0109 NIO 1 NIO = 0.0999 AED
10 apr 2025 1 AED = 10.0081 NIO 1 NIO = 0.0999 AED
11 apr 2025 1 AED = 10.022 NIO 1 NIO = 0.0998 AED
12 apr 2025 1 AED = 9.9982 NIO 1 NIO = 0.1 AED
13 apr 2025 1 AED = 9.9736 NIO 1 NIO = 0.1003 AED
14 apr 2025 1 AED = 9.9713 NIO 1 NIO = 0.1003 AED
15 apr 2025 1 AED = 10.0285 NIO 1 NIO = 0.0997 AED
16 apr 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
17 apr 2025 1 AED = 10.0124 NIO 1 NIO = 0.0999 AED
18 apr 2025 1 AED = 10.0123 NIO 1 NIO = 0.0999 AED
19 apr 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
20 apr 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
21 apr 2025 1 AED = 10.0122 NIO 1 NIO = 0.0999 AED
22 apr 2025 1 AED = 10.019 NIO 1 NIO = 0.0998 AED
23 apr 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
24 apr 2025 1 AED = 10.0126 NIO 1 NIO = 0.0999 AED
25 apr 2025 1 AED = 10.0185 NIO 1 NIO = 0.0998 AED
26 apr 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
27 apr 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
28 apr 2025 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
29 apr 2025 1 AED = 10.0154 NIO 1 NIO = 0.0998 AED
30 apr 2025 1 AED = 10.016 NIO 1 NIO = 0.0998 AED

May 2025

DatumAED-NIONIO-AED
01 mei 2025 1 AED = 10.0488 NIO 1 NIO = 0.0995 AED
02 mei 2025 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
03 mei 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
04 mei 2025 1 AED = 10.0429 NIO 1 NIO = 0.0996 AED
05 mei 2025 1 AED = 10.01 NIO 1 NIO = 0.0999 AED
06 mei 2025 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
07 mei 2025 1 AED = 10.0201 NIO 1 NIO = 0.0998 AED
08 mei 2025 1 AED = 10.0095 NIO 1 NIO = 0.0999 AED
09 mei 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
10 mei 2025 1 AED = 9.9305 NIO 1 NIO = 0.1007 AED
11 mei 2025 1 AED = 10.0101 NIO 1 NIO = 0.0999 AED
12 mei 2025 1 AED = 9.9993 NIO 1 NIO = 0.1 AED
13 mei 2025 1 AED = 10.0135 NIO 1 NIO = 0.0999 AED
14 mei 2025 1 AED = 10.0315 NIO 1 NIO = 0.0997 AED
15 mei 2025 1 AED = 10.0269 NIO 1 NIO = 0.0997 AED
16 mei 2025 1 AED = 10.0134 NIO 1 NIO = 0.0999 AED
17 mei 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
18 mei 2025 1 AED = 10.0502 NIO 1 NIO = 0.0995 AED
19 mei 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
20 mei 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
21 mei 2025 1 AED = 10.0177 NIO 1 NIO = 0.0998 AED
22 mei 2025 1 AED = 10.0066 NIO 1 NIO = 0.0999 AED
23 mei 2025 1 AED = 10.0235 NIO 1 NIO = 0.0998 AED
24 mei 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
25 mei 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
26 mei 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
27 mei 2025 1 AED = 10.0191 NIO 1 NIO = 0.0998 AED
28 mei 2025 1 AED = 10.0223 NIO 1 NIO = 0.0998 AED
29 mei 2025 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
30 mei 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED
31 mei 2025 1 AED = 10.0144 NIO 1 NIO = 0.0999 AED

Jun 2025

DatumAED-NIONIO-AED
01 jun 2025 1 AED = 10.0021 NIO 1 NIO = 0.1 AED
02 jun 2025 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
03 jun 2025 1 AED = 10.0229 NIO 1 NIO = 0.0998 AED
04 jun 2025 1 AED = 10.0158 NIO 1 NIO = 0.0998 AED
05 jun 2025 1 AED = 10.0204 NIO 1 NIO = 0.0998 AED
06 jun 2025 1 AED = 10.0208 NIO 1 NIO = 0.0998 AED
07 jun 2025 1 AED = 10.0383 NIO 1 NIO = 0.0996 AED
08 jun 2025 1 AED = 10.0383 NIO 1 NIO = 0.0996 AED
09 jun 2025 1 AED = 10.0187 NIO 1 NIO = 0.0998 AED
10 jun 2025 1 AED = 10.0145 NIO 1 NIO = 0.0999 AED
11 jun 2025 1 AED = 10.023 NIO 1 NIO = 0.0998 AED
12 jun 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
13 jun 2025 1 AED = 10.0297 NIO 1 NIO = 0.0997 AED
14 jun 2025 1 AED = 9.977 NIO 1 NIO = 0.1002 AED
15 jun 2025 1 AED = 9.977 NIO 1 NIO = 0.1002 AED
16 jun 2025 1 AED = 10.0165 NIO 1 NIO = 0.0998 AED
17 jun 2025 1 AED = 10.0162 NIO 1 NIO = 0.0998 AED
18 jun 2025 1 AED = 10.015 NIO 1 NIO = 0.0999 AED
19 jun 2025 1 AED = 10.0117 NIO 1 NIO = 0.0999 AED
20 jun 2025 1 AED = 10.0267 NIO 1 NIO = 0.0997 AED
21 jun 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
22 jun 2025 1 AED = 10.0178 NIO 1 NIO = 0.0998 AED
23 jun 2025 1 AED = 10.0127 NIO 1 NIO = 0.0999 AED
24 jun 2025 1 AED = 10.0148 NIO 1 NIO = 0.0999 AED
25 jun 2025 1 AED = 10.0162 NIO 1 NIO = 0.0998 AED
26 jun 2025 1 AED = 10.0316 NIO 1 NIO = 0.0997 AED
27 jun 2025 1 AED = 10.0166 NIO 1 NIO = 0.0998 AED
28 jun 2025 1 AED = 10.0137 NIO 1 NIO = 0.0999 AED
29 jun 2025 1 AED = 10.0137 NIO 1 NIO = 0.0999 AED
30 jun 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED

Jul 2025

DatumAED-NIONIO-AED
01 jul 2025 1 AED = 10.0217 NIO 1 NIO = 0.0998 AED
02 jul 2025 1 AED = 10.0171 NIO 1 NIO = 0.0998 AED
03 jul 2025 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
04 jul 2025 1 AED = 10.0152 NIO 1 NIO = 0.0998 AED
05 jul 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
06 jul 2025 1 AED = 10.0193 NIO 1 NIO = 0.0998 AED
07 jul 2025 1 AED = 10.021 NIO 1 NIO = 0.0998 AED
08 jul 2025 1 AED = 10.0132 NIO 1 NIO = 0.0999 AED
09 jul 2025 1 AED = 10.0173 NIO 1 NIO = 0.0998 AED
10 jul 2025 1 AED = 10.0253 NIO 1 NIO = 0.0997 AED
11 jul 2025 1 AED = 10.0169 NIO 1 NIO = 0.0998 AED
12 jul 2025 1 AED = 10.0182 NIO 1 NIO = 0.0998 AED
13 jul 2025 1 AED = 10.0069 NIO 1 NIO = 0.0999 AED
14 jul 2025 1 AED = 10.0199 NIO 1 NIO = 0.0998 AED
15 jul 2025 1 AED = 10.0267 NIO 1 NIO = 0.0997 AED
16 jul 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
17 jul 2025 1 AED = 10.0207 NIO 1 NIO = 0.0998 AED
18 jul 2025 1 AED = 10.0164 NIO 1 NIO = 0.0998 AED
19 jul 2025 1 AED = 10.0306 NIO 1 NIO = 0.0997 AED
20 jul 2025 1 AED = 10.0306 NIO 1 NIO = 0.0997 AED
21 jul 2025 1 AED = 10.0078 NIO 1 NIO = 0.0999 AED
22 jul 2025 1 AED = 10.0184 NIO 1 NIO = 0.0998 AED
23 jul 2025 1 AED = 10.0186 NIO 1 NIO = 0.0998 AED
24 jul 2025 1 AED = 10.0205 NIO 1 NIO = 0.0998 AED
25 jul 2025 1 AED = 10.0256 NIO 1 NIO = 0.0997 AED
26 jul 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
27 jul 2025 1 AED = 10.0031 NIO 1 NIO = 0.1 AED
28 jul 2025 1 AED = 10.0239 NIO 1 NIO = 0.0998 AED
29 jul 2025 1 AED = 10.0274 NIO 1 NIO = 0.0997 AED
30 jul 2025 1 AED = 10.024 NIO 1 NIO = 0.0998 AED
31 jul 2025 1 AED = 10.0151 NIO 1 NIO = 0.0998 AED

Aug 2025

DatumAED-NIONIO-AED
01 aug 2025 1 AED = 10.0166 NIO 1 NIO = 0.0998 AED
02 aug 2025 1 AED = 9.867 NIO 1 NIO = 0.1013 AED
03 aug 2025 1 AED = 9.867 NIO 1 NIO = 0.1013 AED
04 aug 2025 1 AED = 10.0089 NIO 1 NIO = 0.0999 AED
05 aug 2025 1 AED = 10.0215 NIO 1 NIO = 0.0998 AED
06 aug 2025 1 AED = 10.0174 NIO 1 NIO = 0.0998 AED
07 aug 2025 1 AED = 10.032 NIO 1 NIO = 0.0997 AED
08 aug 2025 1 AED = 10.0116 NIO 1 NIO = 0.0999 AED
09 aug 2025 1 AED = 10.0115 NIO 1 NIO = 0.0999 AED
10 aug 2025 1 AED = 10.0078 NIO 1 NIO = 0.0999 AED
11 aug 2025 1 AED = 10.0227 NIO 1 NIO = 0.0998 AED
12 aug 2025 1 AED = 10.0216 NIO 1 NIO = 0.0998 AED
13 aug 2025 1 AED = 10.0218 NIO 1 NIO = 0.0998 AED
14 aug 2025 1 AED = 10.0231 NIO 1 NIO = 0.0998 AED
15 aug 2025 1 AED = 10.0056 NIO 1 NIO = 0.0999 AED
16 aug 2025 1 AED = 10.0084 NIO 1 NIO = 0.0999 AED
17 aug 2025 1 AED = 10.0044 NIO 1 NIO = 0.1 AED
18 aug 2025 1 AED = 10.018 NIO 1 NIO = 0.0998 AED
19 aug 2025 1 AED = 10.0211 NIO 1 NIO = 0.0998 AED
20 aug 2025 1 AED = 10.0213 NIO 1 NIO = 0.0998 AED
21 aug 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
22 aug 2025 1 AED = 10.0157 NIO 1 NIO = 0.0998 AED
23 aug 2025 1 AED = 10.0146 NIO 1 NIO = 0.0999 AED
24 aug 2025 1 AED = 9.9098 NIO 1 NIO = 0.1009 AED
25 aug 2025 1 AED = 10.0142 NIO 1 NIO = 0.0999 AED
26 aug 2025 1 AED = 10.0548 NIO 1 NIO = 0.0995 AED
27 aug 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED
28 aug 2025 1 AED = 10.0255 NIO 1 NIO = 0.0997 AED
29 aug 2025 1 AED = 10.0222 NIO 1 NIO = 0.0998 AED
30 aug 2025 1 AED = 10.0041 NIO 1 NIO = 0.1 AED
31 aug 2025 1 AED = 10.0041 NIO 1 NIO = 0.1 AED

Sep 2025

DatumAED-NIONIO-AED
01 sep 2025 1 AED = 10.0159 NIO 1 NIO = 0.0998 AED
02 sep 2025 1 AED = 10.02 NIO 1 NIO = 0.0998 AED
03 sep 2025 1 AED = 10.0198 NIO 1 NIO = 0.0998 AED
04 sep 2025 1 AED = 10.0263 NIO 1 NIO = 0.0997 AED
05 sep 2025 1 AED = 10.0266 NIO 1 NIO = 0.0997 AED
06 sep 2025 1 AED = 9.9951 NIO 1 NIO = 0.1 AED
07 sep 2025 1 AED = 9.9951 NIO 1 NIO = 0.1 AED
08 sep 2025 1 AED = 10.0163 NIO 1 NIO = 0.0998 AED

AED-NIO en NIO-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.