> AED-MYR en MYR-AED wisselkoersen - 2025

AED-MYR en MYR-AED wisselkoersen - 2025

AED-MYR en MYR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-MYR en MYR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,1929 MYR

1 MYR = 0,8383 AED

1J 2J 3J

AED tegen MYRMYR tegen AED

Jan 2025

Datum	AED-MYR	MYR-AED
01 jan 2025	1 AED = 1.2156 MYR	1 MYR = 0.8226 AED
02 jan 2025	1 AED = 1.2193 MYR	1 MYR = 0.8201 AED
03 jan 2025	1 AED = 1.2248 MYR	1 MYR = 0.8165 AED
04 jan 2025	1 AED = 1.2262 MYR	1 MYR = 0.8156 AED
05 jan 2025	1 AED = 1.2262 MYR	1 MYR = 0.8156 AED
06 jan 2025	1 AED = 1.2282 MYR	1 MYR = 0.8142 AED
07 jan 2025	1 AED = 1.2218 MYR	1 MYR = 0.8185 AED
08 jan 2025	1 AED = 1.2258 MYR	1 MYR = 0.8158 AED
09 jan 2025	1 AED = 1.226 MYR	1 MYR = 0.8157 AED
10 jan 2025	1 AED = 1.2242 MYR	1 MYR = 0.8169 AED
11 jan 2025	1 AED = 1.2242 MYR	1 MYR = 0.8169 AED
12 jan 2025	1 AED = 1.2242 MYR	1 MYR = 0.8169 AED
13 jan 2025	1 AED = 1.2279 MYR	1 MYR = 0.8144 AED
14 jan 2025	1 AED = 1.2265 MYR	1 MYR = 0.8153 AED
15 jan 2025	1 AED = 1.2249 MYR	1 MYR = 0.8164 AED
16 jan 2025	1 AED = 1.2258 MYR	1 MYR = 0.8158 AED
17 jan 2025	1 AED = 1.2268 MYR	1 MYR = 0.8151 AED
18 jan 2025	1 AED = 1.2268 MYR	1 MYR = 0.8151 AED
19 jan 2025	1 AED = 1.2268 MYR	1 MYR = 0.8151 AED
20 jan 2025	1 AED = 1.2249 MYR	1 MYR = 0.8164 AED
21 jan 2025	1 AED = 1.2185 MYR	1 MYR = 0.8207 AED
22 jan 2025	1 AED = 1.2079 MYR	1 MYR = 0.8279 AED
23 jan 2025	1 AED = 1.2099 MYR	1 MYR = 0.8265 AED
24 jan 2025	1 AED = 1.1918 MYR	1 MYR = 0.839 AED
25 jan 2025	1 AED = 1.1918 MYR	1 MYR = 0.8391 AED
26 jan 2025	1 AED = 1.1918 MYR	1 MYR = 0.8391 AED
27 jan 2025	1 AED = 1.1921 MYR	1 MYR = 0.8389 AED
28 jan 2025	1 AED = 1.196 MYR	1 MYR = 0.8361 AED
29 jan 2025	1 AED = 1.1959 MYR	1 MYR = 0.8362 AED
30 jan 2025	1 AED = 1.1952 MYR	1 MYR = 0.8367 AED
31 jan 2025	1 AED = 1.2129 MYR	1 MYR = 0.8244 AED

Feb 2025

Datum	AED-MYR	MYR-AED
01 feb 2025	1 AED = 1.2129 MYR	1 MYR = 0.8244 AED
02 feb 2025	1 AED = 1.2129 MYR	1 MYR = 0.8245 AED
03 feb 2025	1 AED = 1.2184 MYR	1 MYR = 0.8208 AED
04 feb 2025	1 AED = 1.2099 MYR	1 MYR = 0.8265 AED
05 feb 2025	1 AED = 1.2041 MYR	1 MYR = 0.8305 AED
06 feb 2025	1 AED = 1.2075 MYR	1 MYR = 0.8282 AED
07 feb 2025	1 AED = 1.2089 MYR	1 MYR = 0.8272 AED
08 feb 2025	1 AED = 1.2089 MYR	1 MYR = 0.8272 AED
09 feb 2025	1 AED = 1.2089 MYR	1 MYR = 0.8272 AED
10 feb 2025	1 AED = 1.217 MYR	1 MYR = 0.8217 AED
11 feb 2025	1 AED = 1.2169 MYR	1 MYR = 0.8218 AED
12 feb 2025	1 AED = 1.2175 MYR	1 MYR = 0.8213 AED
13 feb 2025	1 AED = 1.2129 MYR	1 MYR = 0.8245 AED
14 feb 2025	1 AED = 1.2075 MYR	1 MYR = 0.8282 AED
15 feb 2025	1 AED = 1.2073 MYR	1 MYR = 0.8283 AED
16 feb 2025	1 AED = 1.2073 MYR	1 MYR = 0.8283 AED
17 feb 2025	1 AED = 1.2072 MYR	1 MYR = 0.8284 AED
18 feb 2025	1 AED = 1.2103 MYR	1 MYR = 0.8262 AED
19 feb 2025	1 AED = 1.2092 MYR	1 MYR = 0.827 AED
20 feb 2025	1 AED = 1.2097 MYR	1 MYR = 0.8266 AED
21 feb 2025	1 AED = 1.203 MYR	1 MYR = 0.8313 AED
22 feb 2025	1 AED = 1.203 MYR	1 MYR = 0.8313 AED
23 feb 2025	1 AED = 1.203 MYR	1 MYR = 0.8313 AED
24 feb 2025	1 AED = 1.2008 MYR	1 MYR = 0.8328 AED
25 feb 2025	1 AED = 1.2041 MYR	1 MYR = 0.8305 AED
26 feb 2025	1 AED = 1.2041 MYR	1 MYR = 0.8305 AED
27 feb 2025	1 AED = 1.2102 MYR	1 MYR = 0.8263 AED
28 feb 2025	1 AED = 1.2102 MYR	1 MYR = 0.8263 AED

Mar 2025

Datum	AED-MYR	MYR-AED
01 mrt 2025	1 AED = 1.2151 MYR	1 MYR = 0.823 AED
02 mrt 2025	1 AED = 1.215 MYR	1 MYR = 0.823 AED
03 mrt 2025	1 AED = 1.2142 MYR	1 MYR = 0.8236 AED
04 mrt 2025	1 AED = 1.2162 MYR	1 MYR = 0.8223 AED
05 mrt 2025	1 AED = 1.2061 MYR	1 MYR = 0.8291 AED
06 mrt 2025	1 AED = 1.2055 MYR	1 MYR = 0.8295 AED
07 mrt 2025	1 AED = 1.2021 MYR	1 MYR = 0.8319 AED
08 mrt 2025	1 AED = 1.2035 MYR	1 MYR = 0.8309 AED
09 mrt 2025	1 AED = 1.202 MYR	1 MYR = 0.832 AED
10 mrt 2025	1 AED = 1.2021 MYR	1 MYR = 0.8319 AED
11 mrt 2025	1 AED = 1.2037 MYR	1 MYR = 0.8307 AED
12 mrt 2025	1 AED = 1.2063 MYR	1 MYR = 0.829 AED
13 mrt 2025	1 AED = 1.2084 MYR	1 MYR = 0.8276 AED
14 mrt 2025	1 AED = 1.2075 MYR	1 MYR = 0.8282 AED
15 mrt 2025	1 AED = 1.2107 MYR	1 MYR = 0.826 AED
16 mrt 2025	1 AED = 1.2107 MYR	1 MYR = 0.826 AED
17 mrt 2025	1 AED = 1.2103 MYR	1 MYR = 0.8263 AED
18 mrt 2025	1 AED = 1.2107 MYR	1 MYR = 0.826 AED
19 mrt 2025	1 AED = 1.21 MYR	1 MYR = 0.8265 AED
20 mrt 2025	1 AED = 1.2078 MYR	1 MYR = 0.8279 AED
21 mrt 2025	1 AED = 1.2049 MYR	1 MYR = 0.8299 AED
22 mrt 2025	1 AED = 1.2042 MYR	1 MYR = 0.8304 AED
23 mrt 2025	1 AED = 1.2036 MYR	1 MYR = 0.8308 AED
24 mrt 2025	1 AED = 1.2036 MYR	1 MYR = 0.8308 AED
25 mrt 2025	1 AED = 1.2073 MYR	1 MYR = 0.8283 AED
26 mrt 2025	1 AED = 1.206 MYR	1 MYR = 0.8292 AED
27 mrt 2025	1 AED = 1.2065 MYR	1 MYR = 0.8288 AED
28 mrt 2025	1 AED = 1.2081 MYR	1 MYR = 0.8277 AED
29 mrt 2025	1 AED = 1.2077 MYR	1 MYR = 0.828 AED
30 mrt 2025	1 AED = 1.208 MYR	1 MYR = 0.8278 AED
31 mrt 2025	1 AED = 1.2073 MYR	1 MYR = 0.8283 AED

Apr 2025

Datum	AED-MYR	MYR-AED
01 apr 2025	1 AED = 1.2075 MYR	1 MYR = 0.8281 AED
02 apr 2025	1 AED = 1.2126 MYR	1 MYR = 0.8246 AED
03 apr 2025	1 AED = 1.2126 MYR	1 MYR = 0.8247 AED
04 apr 2025	1 AED = 1.208 MYR	1 MYR = 0.8278 AED
05 apr 2025	1 AED = 1.208 MYR	1 MYR = 0.8278 AED
06 apr 2025	1 AED = 1.208 MYR	1 MYR = 0.8278 AED
07 apr 2025	1 AED = 1.2196 MYR	1 MYR = 0.8199 AED
08 apr 2025	1 AED = 1.2194 MYR	1 MYR = 0.8201 AED
09 apr 2025	1 AED = 1.2241 MYR	1 MYR = 0.817 AED
10 apr 2025	1 AED = 1.2243 MYR	1 MYR = 0.8168 AED
11 apr 2025	1 AED = 1.2169 MYR	1 MYR = 0.8218 AED
12 apr 2025	1 AED = 1.204 MYR	1 MYR = 0.8305 AED
13 apr 2025	1 AED = 1.2046 MYR	1 MYR = 0.8301 AED
14 apr 2025	1 AED = 1.2044 MYR	1 MYR = 0.8303 AED
15 apr 2025	1 AED = 1.2013 MYR	1 MYR = 0.8324 AED
16 apr 2025	1 AED = 1.2014 MYR	1 MYR = 0.8324 AED
17 apr 2025	1 AED = 1.2 MYR	1 MYR = 0.8333 AED
18 apr 2025	1 AED = 1.2 MYR	1 MYR = 0.8333 AED
19 apr 2025	1 AED = 1.2 MYR	1 MYR = 0.8334 AED
20 apr 2025	1 AED = 1.2 MYR	1 MYR = 0.8334 AED
21 apr 2025	1 AED = 1.2 MYR	1 MYR = 0.8334 AED
22 apr 2025	1 AED = 1.1956 MYR	1 MYR = 0.8364 AED
23 apr 2025	1 AED = 1.1955 MYR	1 MYR = 0.8365 AED
24 apr 2025	1 AED = 1.1906 MYR	1 MYR = 0.8399 AED
25 apr 2025	1 AED = 1.1908 MYR	1 MYR = 0.8398 AED
26 apr 2025	1 AED = 1.1908 MYR	1 MYR = 0.8397 AED
27 apr 2025	1 AED = 1.1908 MYR	1 MYR = 0.8397 AED
28 apr 2025	1 AED = 1.1878 MYR	1 MYR = 0.8419 AED
29 apr 2025	1 AED = 1.1782 MYR	1 MYR = 0.8488 AED
30 apr 2025	1 AED = 1.1748 MYR	1 MYR = 0.8512 AED

May 2025

Datum	AED-MYR	MYR-AED
01 mei 2025	1 AED = 1.1746 MYR	1 MYR = 0.8513 AED
02 mei 2025	1 AED = 1.1602 MYR	1 MYR = 0.8619 AED
03 mei 2025	1 AED = 1.1602 MYR	1 MYR = 0.8619 AED
04 mei 2025	1 AED = 1.1602 MYR	1 MYR = 0.8619 AED
05 mei 2025	1 AED = 1.1582 MYR	1 MYR = 0.8634 AED
06 mei 2025	1 AED = 1.1523 MYR	1 MYR = 0.8678 AED
07 mei 2025	1 AED = 1.1541 MYR	1 MYR = 0.8665 AED
08 mei 2025	1 AED = 1.1655 MYR	1 MYR = 0.858 AED
09 mei 2025	1 AED = 1.1699 MYR	1 MYR = 0.8548 AED
10 mei 2025	1 AED = 1.1699 MYR	1 MYR = 0.8548 AED
11 mei 2025	1 AED = 1.1699 MYR	1 MYR = 0.8548 AED
12 mei 2025	1 AED = 1.1699 MYR	1 MYR = 0.8548 AED
13 mei 2025	1 AED = 1.1768 MYR	1 MYR = 0.8497 AED
14 mei 2025	1 AED = 1.1679 MYR	1 MYR = 0.8562 AED
15 mei 2025	1 AED = 1.1661 MYR	1 MYR = 0.8576 AED
16 mei 2025	1 AED = 1.1696 MYR	1 MYR = 0.855 AED
17 mei 2025	1 AED = 1.1696 MYR	1 MYR = 0.855 AED
18 mei 2025	1 AED = 1.1696 MYR	1 MYR = 0.855 AED
19 mei 2025	1 AED = 1.1683 MYR	1 MYR = 0.856 AED
20 mei 2025	1 AED = 1.1705 MYR	1 MYR = 0.8544 AED
21 mei 2025	1 AED = 1.1627 MYR	1 MYR = 0.8601 AED
22 mei 2025	1 AED = 1.1639 MYR	1 MYR = 0.8592 AED
23 mei 2025	1 AED = 1.1519 MYR	1 MYR = 0.8681 AED
24 mei 2025	1 AED = 1.1519 MYR	1 MYR = 0.8681 AED
25 mei 2025	1 AED = 1.1519 MYR	1 MYR = 0.8681 AED
26 mei 2025	1 AED = 1.1487 MYR	1 MYR = 0.8706 AED
27 mei 2025	1 AED = 1.1541 MYR	1 MYR = 0.8665 AED
28 mei 2025	1 AED = 1.1503 MYR	1 MYR = 0.8693 AED
29 mei 2025	1 AED = 1.1555 MYR	1 MYR = 0.8654 AED
30 mei 2025	1 AED = 1.1589 MYR	1 MYR = 0.8629 AED
31 mei 2025	1 AED = 1.1589 MYR	1 MYR = 0.8629 AED

Jun 2025

Datum	AED-MYR	MYR-AED
01 jun 2025	1 AED = 1.159 MYR	1 MYR = 0.8628 AED
02 jun 2025	1 AED = 1.1589 MYR	1 MYR = 0.8629 AED
03 jun 2025	1 AED = 1.1558 MYR	1 MYR = 0.8652 AED
04 jun 2025	1 AED = 1.1563 MYR	1 MYR = 0.8648 AED
05 jun 2025	1 AED = 1.1516 MYR	1 MYR = 0.8683 AED
06 jun 2025	1 AED = 1.1518 MYR	1 MYR = 0.8682 AED
07 jun 2025	1 AED = 1.1511 MYR	1 MYR = 0.8687 AED
08 jun 2025	1 AED = 1.1511 MYR	1 MYR = 0.8687 AED
09 jun 2025	1 AED = 1.1518 MYR	1 MYR = 0.8682 AED
10 jun 2025	1 AED = 1.1532 MYR	1 MYR = 0.8671 AED
11 jun 2025	1 AED = 1.1539 MYR	1 MYR = 0.8667 AED
12 jun 2025	1 AED = 1.1494 MYR	1 MYR = 0.87 AED
13 jun 2025	1 AED = 1.1561 MYR	1 MYR = 0.865 AED
14 jun 2025	1 AED = 1.156 MYR	1 MYR = 0.865 AED
15 jun 2025	1 AED = 1.156 MYR	1 MYR = 0.865 AED
16 jun 2025	1 AED = 1.1547 MYR	1 MYR = 0.866 AED
17 jun 2025	1 AED = 1.156 MYR	1 MYR = 0.865 AED
18 jun 2025	1 AED = 1.1574 MYR	1 MYR = 0.864 AED
19 jun 2025	1 AED = 1.1601 MYR	1 MYR = 0.862 AED
20 jun 2025	1 AED = 1.158 MYR	1 MYR = 0.8636 AED
21 jun 2025	1 AED = 1.1579 MYR	1 MYR = 0.8636 AED
22 jun 2025	1 AED = 1.1579 MYR	1 MYR = 0.8636 AED
23 jun 2025	1 AED = 1.1695 MYR	1 MYR = 0.855 AED
24 jun 2025	1 AED = 1.1556 MYR	1 MYR = 0.8653 AED
25 jun 2025	1 AED = 1.1541 MYR	1 MYR = 0.8665 AED
26 jun 2025	1 AED = 1.1515 MYR	1 MYR = 0.8684 AED

AED-MYR en MYR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws