> AED-MOP en MOP-AED wisselkoersen - 2025

AED-MOP en MOP-AED wisselkoersen - 2025

AED-MOP en MOP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-MOP en MOP-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 2,1849 MOP

1 MOP = 0,4577 AED

1J 2J 3J

AED tegen MOPMOP tegen AED

Jan 2025

Datum	AED-MOP	MOP-AED
01 jan 2025	1 AED = 2.1749 MOP	1 MOP = 0.4598 AED
02 jan 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
03 jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
04 jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
05 jan 2025	1 AED = 2.1778 MOP	1 MOP = 0.4592 AED
06 jan 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
07 jan 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
08 jan 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
09 jan 2025	1 AED = 2.1819 MOP	1 MOP = 0.4583 AED
10 jan 2025	1 AED = 2.1832 MOP	1 MOP = 0.458 AED
11 jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
12 jan 2025	1 AED = 2.1929 MOP	1 MOP = 0.456 AED
13 jan 2025	1 AED = 2.1846 MOP	1 MOP = 0.4578 AED
14 jan 2025	1 AED = 2.1859 MOP	1 MOP = 0.4575 AED
15 jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
16 jan 2025	1 AED = 2.1854 MOP	1 MOP = 0.4576 AED
17 jan 2025	1 AED = 2.1841 MOP	1 MOP = 0.4578 AED
18 jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
19 jan 2025	1 AED = 2.1834 MOP	1 MOP = 0.458 AED
20 jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
21 jan 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
22 jan 2025	1 AED = 2.172 MOP	1 MOP = 0.4604 AED
23 jan 2025	1 AED = 2.1857 MOP	1 MOP = 0.4575 AED
24 jan 2025	1 AED = 2.1852 MOP	1 MOP = 0.4576 AED
25 jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
26 jan 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
27 jan 2025	1 AED = 2.184 MOP	1 MOP = 0.4579 AED
28 jan 2025	1 AED = 2.1872 MOP	1 MOP = 0.4572 AED
29 jan 2025	1 AED = 2.1865 MOP	1 MOP = 0.4574 AED
30 jan 2025	1 AED = 2.1836 MOP	1 MOP = 0.458 AED
31 jan 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED

Feb 2025

Datum	AED-MOP	MOP-AED
01 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
02 feb 2025	1 AED = 2.1883 MOP	1 MOP = 0.457 AED
03 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
04 feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
05 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
06 feb 2025	1 AED = 2.1839 MOP	1 MOP = 0.4579 AED
07 feb 2025	1 AED = 2.1858 MOP	1 MOP = 0.4575 AED
08 feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
09 feb 2025	1 AED = 2.1942 MOP	1 MOP = 0.4557 AED
10 feb 2025	1 AED = 2.1866 MOP	1 MOP = 0.4573 AED
11 feb 2025	1 AED = 2.1847 MOP	1 MOP = 0.4577 AED
12 feb 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
13 feb 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
14 feb 2025	1 AED = 2.1837 MOP	1 MOP = 0.4579 AED
15 feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
16 feb 2025	1 AED = 2.1764 MOP	1 MOP = 0.4595 AED
17 feb 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
18 feb 2025	1 AED = 2.1822 MOP	1 MOP = 0.4583 AED
19 feb 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
20 feb 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
21 feb 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
22 feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
23 feb 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
24 feb 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
25 feb 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
26 feb 2025	1 AED = 2.1803 MOP	1 MOP = 0.4587 AED
27 feb 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
28 feb 2025	1 AED = 2.1808 MOP	1 MOP = 0.4586 AED

Mar 2025

Datum	AED-MOP	MOP-AED
01 mrt 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
02 mrt 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
03 mrt 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
04 mrt 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
05 mrt 2025	1 AED = 2.1765 MOP	1 MOP = 0.4594 AED
06 mrt 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
07 mrt 2025	1 AED = 2.1805 MOP	1 MOP = 0.4586 AED
08 mrt 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
09 mrt 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
10 mrt 2025	1 AED = 2.1792 MOP	1 MOP = 0.4589 AED
11 mrt 2025	1 AED = 2.1785 MOP	1 MOP = 0.459 AED
12 mrt 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
13 mrt 2025	1 AED = 2.1794 MOP	1 MOP = 0.4588 AED
14 mrt 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
15 mrt 2025	1 AED = 2.1746 MOP	1 MOP = 0.4599 AED
16 mrt 2025	1 AED = 2.18 MOP	1 MOP = 0.4587 AED
17 mrt 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
18 mrt 2025	1 AED = 2.179 MOP	1 MOP = 0.4589 AED
19 mrt 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
20 mrt 2025	1 AED = 2.1789 MOP	1 MOP = 0.4589 AED
21 mrt 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
22 mrt 2025	1 AED = 2.1744 MOP	1 MOP = 0.4599 AED
23 mrt 2025	1 AED = 2.1798 MOP	1 MOP = 0.4588 AED
24 mrt 2025	1 AED = 2.1799 MOP	1 MOP = 0.4587 AED
25 mrt 2025	1 AED = 2.1802 MOP	1 MOP = 0.4587 AED
26 mrt 2025	1 AED = 2.1818 MOP	1 MOP = 0.4583 AED
27 mrt 2025	1 AED = 2.1796 MOP	1 MOP = 0.4588 AED
28 mrt 2025	1 AED = 2.1814 MOP	1 MOP = 0.4584 AED
29 mrt 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED
30 mrt 2025	1 AED = 2.1816 MOP	1 MOP = 0.4584 AED
31 mrt 2025	1 AED = 2.1812 MOP	1 MOP = 0.4585 AED

Apr 2025

Datum	AED-MOP	MOP-AED
01 apr 2025	1 AED = 2.1813 MOP	1 MOP = 0.4584 AED
02 apr 2025	1 AED = 2.182 MOP	1 MOP = 0.4583 AED
03 apr 2025	1 AED = 2.1825 MOP	1 MOP = 0.4582 AED
04 apr 2025	1 AED = 2.1745 MOP	1 MOP = 0.4599 AED
05 apr 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
06 apr 2025	1 AED = 2.1931 MOP	1 MOP = 0.456 AED
07 apr 2025	1 AED = 2.1797 MOP	1 MOP = 0.4588 AED
08 apr 2025	1 AED = 2.1787 MOP	1 MOP = 0.459 AED
09 apr 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
10 apr 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
11 apr 2025	1 AED = 2.1759 MOP	1 MOP = 0.4596 AED
12 apr 2025	1 AED = 2.1704 MOP	1 MOP = 0.4607 AED
13 apr 2025	1 AED = 2.1747 MOP	1 MOP = 0.4598 AED
14 apr 2025	1 AED = 2.1743 MOP	1 MOP = 0.4599 AED
15 apr 2025	1 AED = 2.1776 MOP	1 MOP = 0.4592 AED
16 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
17 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
18 apr 2025	1 AED = 2.1755 MOP	1 MOP = 0.4597 AED
19 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
20 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
21 apr 2025	1 AED = 2.1754 MOP	1 MOP = 0.4597 AED
22 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
23 apr 2025	1 AED = 2.1757 MOP	1 MOP = 0.4596 AED
24 apr 2025	1 AED = 2.1741 MOP	1 MOP = 0.46 AED
25 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
26 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
27 apr 2025	1 AED = 2.1751 MOP	1 MOP = 0.4597 AED
28 apr 2025	1 AED = 2.1756 MOP	1 MOP = 0.4596 AED
29 apr 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED
30 apr 2025	1 AED = 2.1748 MOP	1 MOP = 0.4598 AED

May 2025

Datum	AED-MOP	MOP-AED
01 mei 2025	1 AED = 2.1815 MOP	1 MOP = 0.4584 AED
02 mei 2025	1 AED = 2.1742 MOP	1 MOP = 0.4599 AED
03 mei 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
04 mei 2025	1 AED = 2.1788 MOP	1 MOP = 0.459 AED
05 mei 2025	1 AED = 2.1714 MOP	1 MOP = 0.4605 AED
06 mei 2025	1 AED = 2.1728 MOP	1 MOP = 0.4602 AED
07 mei 2025	1 AED = 2.1763 MOP	1 MOP = 0.4595 AED
08 mei 2025	1 AED = 2.1774 MOP	1 MOP = 0.4593 AED
09 mei 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
10 mei 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
11 mei 2025	1 AED = 2.1804 MOP	1 MOP = 0.4586 AED
12 mei 2025	1 AED = 2.1811 MOP	1 MOP = 0.4585 AED
13 mei 2025	1 AED = 2.1845 MOP	1 MOP = 0.4578 AED
14 mei 2025	1 AED = 2.1914 MOP	1 MOP = 0.4563 AED
15 mei 2025	1 AED = 2.1913 MOP	1 MOP = 0.4564 AED
16 mei 2025	1 AED = 2.1906 MOP	1 MOP = 0.4565 AED
17 mei 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
18 mei 2025	1 AED = 2.1987 MOP	1 MOP = 0.4548 AED
19 mei 2025	1 AED = 2.1935 MOP	1 MOP = 0.4559 AED
20 mei 2025	1 AED = 2.194 MOP	1 MOP = 0.4558 AED
21 mei 2025	1 AED = 2.1948 MOP	1 MOP = 0.4556 AED
22 mei 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
23 mei 2025	1 AED = 2.1966 MOP	1 MOP = 0.4552 AED
24 mei 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
25 mei 2025	1 AED = 2.1921 MOP	1 MOP = 0.4562 AED
26 mei 2025	1 AED = 2.1978 MOP	1 MOP = 0.455 AED
27 mei 2025	1 AED = 2.198 MOP	1 MOP = 0.455 AED
28 mei 2025	1 AED = 2.199 MOP	1 MOP = 0.4548 AED
29 mei 2025	1 AED = 2.1995 MOP	1 MOP = 0.4547 AED
30 mei 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED
31 mei 2025	1 AED = 2.1982 MOP	1 MOP = 0.4549 AED

Jun 2025

Datum	AED-MOP	MOP-AED
01 jun 2025	1 AED = 2.1985 MOP	1 MOP = 0.4549 AED
02 jun 2025	1 AED = 2.1983 MOP	1 MOP = 0.4549 AED
03 jun 2025	1 AED = 2.2012 MOP	1 MOP = 0.4543 AED
04 jun 2025	1 AED = 2.1997 MOP	1 MOP = 0.4546 AED
05 jun 2025	1 AED = 2.2009 MOP	1 MOP = 0.4544 AED
06 jun 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
07 jun 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
08 jun 2025	1 AED = 2.2043 MOP	1 MOP = 0.4537 AED
09 jun 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
10 jun 2025	1 AED = 2.2 MOP	1 MOP = 0.4545 AED
11 jun 2025	1 AED = 2.202 MOP	1 MOP = 0.4541 AED
12 jun 2025	1 AED = 2.2011 MOP	1 MOP = 0.4543 AED
13 jun 2025	1 AED = 2.2033 MOP	1 MOP = 0.4539 AED
14 jun 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
15 jun 2025	1 AED = 2.1917 MOP	1 MOP = 0.4563 AED
16 jun 2025	1 AED = 2.2007 MOP	1 MOP = 0.4544 AED
17 jun 2025	1 AED = 2.2008 MOP	1 MOP = 0.4544 AED
18 jun 2025	1 AED = 2.2003 MOP	1 MOP = 0.4545 AED
19 jun 2025	1 AED = 2.2 MOP	1 MOP = 0.4546 AED
20 jun 2025	1 AED = 2.203 MOP	1 MOP = 0.4539 AED
21 jun 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
22 jun 2025	1 AED = 2.201 MOP	1 MOP = 0.4543 AED
23 jun 2025	1 AED = 2.2002 MOP	1 MOP = 0.4545 AED
24 jun 2025	1 AED = 2.2004 MOP	1 MOP = 0.4545 AED
25 jun 2025	1 AED = 2.2006 MOP	1 MOP = 0.4544 AED
26 jun 2025	1 AED = 2.204 MOP	1 MOP = 0.4537 AED

AED-MOP en MOP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws