> AED-MKD en MKD-AED wisselkoersen - 2026

AED-MKD en MKD-AED wisselkoersen - 2026

AED-MKD en MKD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-MKD en MKD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 14,3418 MKD

1 MKD = 0,0697 AED

1J 2J 3J

AED tegen MKDMKD tegen AED

Jan 2026

Datum	AED-MKD	MKD-AED
01 jan 2026	1 AED = 14.2839 MKD	1 MKD = 0.07 AED
02 jan 2026	1 AED = 14.2961 MKD	1 MKD = 0.0699 AED
03 jan 2026	1 AED = 14.2884 MKD	1 MKD = 0.07 AED
04 jan 2026	1 AED = 14.2884 MKD	1 MKD = 0.07 AED
05 jan 2026	1 AED = 14.3488 MKD	1 MKD = 0.0697 AED
06 jan 2026	1 AED = 14.3158 MKD	1 MKD = 0.0699 AED
07 jan 2026	1 AED = 14.3455 MKD	1 MKD = 0.0697 AED
08 jan 2026	1 AED = 14.3577 MKD	1 MKD = 0.0696 AED
09 jan 2026	1 AED = 14.3947 MKD	1 MKD = 0.0695 AED
10 jan 2026	1 AED = 14.4008 MKD	1 MKD = 0.0694 AED
11 jan 2026	1 AED = 14.4029 MKD	1 MKD = 0.0694 AED
12 jan 2026	1 AED = 14.3449 MKD	1 MKD = 0.0697 AED
13 jan 2026	1 AED = 14.3778 MKD	1 MKD = 0.0696 AED
14 jan 2026	1 AED = 14.3895 MKD	1 MKD = 0.0695 AED
15 jan 2026	1 AED = 14.4065 MKD	1 MKD = 0.0694 AED
16 jan 2026	1 AED = 14.4223 MKD	1 MKD = 0.0693 AED
17 jan 2026	1 AED = 14.4423 MKD	1 MKD = 0.0692 AED
18 jan 2026	1 AED = 14.4423 MKD	1 MKD = 0.0692 AED
19 jan 2026	1 AED = 14.4138 MKD	1 MKD = 0.0694 AED
20 jan 2026	1 AED = 14.2915 MKD	1 MKD = 0.07 AED
21 jan 2026	1 AED = 14.3154 MKD	1 MKD = 0.0699 AED
22 jan 2026	1 AED = 14.3341 MKD	1 MKD = 0.0698 AED
23 jan 2026	1 AED = 14.2954 MKD	1 MKD = 0.07 AED
24 jan 2026	1 AED = 14.1873 MKD	1 MKD = 0.0705 AED
25 jan 2026	1 AED = 14.1873 MKD	1 MKD = 0.0705 AED
26 jan 2026	1 AED = 14.1559 MKD	1 MKD = 0.0706 AED
27 jan 2026	1 AED = 14.1074 MKD	1 MKD = 0.0709 AED
28 jan 2026	1 AED = 14.0171 MKD	1 MKD = 0.0713 AED
29 jan 2026	1 AED = 14.0554 MKD	1 MKD = 0.0711 AED
30 jan 2026	1 AED = 14.0489 MKD	1 MKD = 0.0712 AED
31 jan 2026	1 AED = 14.1573 MKD	1 MKD = 0.0706 AED

Feb 2026

Datum	AED-MKD	MKD-AED
01 feb 2026	1 AED = 14.1585 MKD	1 MKD = 0.0706 AED
02 feb 2026	1 AED = 14.1588 MKD	1 MKD = 0.0706 AED
03 feb 2026	1 AED = 14.2337 MKD	1 MKD = 0.0703 AED
04 feb 2026	1 AED = 14.2066 MKD	1 MKD = 0.0704 AED
05 feb 2026	1 AED = 14.2355 MKD	1 MKD = 0.0702 AED
06 feb 2026	1 AED = 14.2392 MKD	1 MKD = 0.0702 AED
07 feb 2026	1 AED = 14.1944 MKD	1 MKD = 0.0705 AED
08 feb 2026	1 AED = 14.1944 MKD	1 MKD = 0.0705 AED
09 feb 2026	1 AED = 14.1414 MKD	1 MKD = 0.0707 AED
10 feb 2026	1 AED = 14.0978 MKD	1 MKD = 0.0709 AED
11 feb 2026	1 AED = 14.0917 MKD	1 MKD = 0.071 AED
12 feb 2026	1 AED = 14.1248 MKD	1 MKD = 0.0708 AED
13 feb 2026	1 AED = 14.1543 MKD	1 MKD = 0.0707 AED
14 feb 2026	1 AED = 14.1371 MKD	1 MKD = 0.0707 AED
15 feb 2026	1 AED = 14.1382 MKD	1 MKD = 0.0707 AED
16 feb 2026	1 AED = 14.149 MKD	1 MKD = 0.0707 AED
17 feb 2026	1 AED = 14.1868 MKD	1 MKD = 0.0705 AED
18 feb 2026	1 AED = 14.1741 MKD	1 MKD = 0.0706 AED
19 feb 2026	1 AED = 14.2532 MKD	1 MKD = 0.0702 AED
20 feb 2026	1 AED = 14.2658 MKD	1 MKD = 0.0701 AED
21 feb 2026	1 AED = 14.2329 MKD	1 MKD = 0.0703 AED
22 feb 2026	1 AED = 14.2329 MKD	1 MKD = 0.0703 AED
23 feb 2026	1 AED = 14.2507 MKD	1 MKD = 0.0702 AED
24 feb 2026	1 AED = 14.247 MKD	1 MKD = 0.0702 AED
25 feb 2026	1 AED = 14.2467 MKD	1 MKD = 0.0702 AED
26 feb 2026	1 AED = 14.2158 MKD	1 MKD = 0.0703 AED
27 feb 2026	1 AED = 14.2184 MKD	1 MKD = 0.0703 AED
28 feb 2026	1 AED = 14.2016 MKD	1 MKD = 0.0704 AED

Mar 2026

Datum	AED-MKD	MKD-AED
01 mrt 2026	1 AED = 14.2004 MKD	1 MKD = 0.0704 AED
02 mrt 2026	1 AED = 14.3192 MKD	1 MKD = 0.0698 AED
03 mrt 2026	1 AED = 14.4667 MKD	1 MKD = 0.0691 AED
04 mrt 2026	1 AED = 14.4241 MKD	1 MKD = 0.0693 AED
05 mrt 2026	1 AED = 14.4553 MKD	1 MKD = 0.0692 AED
06 mrt 2026	1 AED = 14.5026 MKD	1 MKD = 0.069 AED
07 mrt 2026	1 AED = 14.4386 MKD	1 MKD = 0.0693 AED
08 mrt 2026	1 AED = 14.4386 MKD	1 MKD = 0.0693 AED
09 mrt 2026	1 AED = 14.5171 MKD	1 MKD = 0.0689 AED
10 mrt 2026	1 AED = 14.4392 MKD	1 MKD = 0.0693 AED
11 mrt 2026	1 AED = 14.4864 MKD	1 MKD = 0.069 AED
12 mrt 2026	1 AED = 14.539 MKD	1 MKD = 0.0688 AED
13 mrt 2026	1 AED = 14.6358 MKD	1 MKD = 0.0683 AED
14 mrt 2026	1 AED = 14.6338 MKD	1 MKD = 0.0683 AED
15 mrt 2026	1 AED = 14.6338 MKD	1 MKD = 0.0683 AED
16 mrt 2026	1 AED = 14.62 MKD	1 MKD = 0.0684 AED
17 mrt 2026	1 AED = 14.5749 MKD	1 MKD = 0.0686 AED
18 mrt 2026	1 AED = 14.5351 MKD	1 MKD = 0.0688 AED
19 mrt 2026	1 AED = 14.6047 MKD	1 MKD = 0.0685 AED
20 mrt 2026	1 AED = 14.5116 MKD	1 MKD = 0.0689 AED
21 mrt 2026	1 AED = 14.4797 MKD	1 MKD = 0.0691 AED
22 mrt 2026	1 AED = 14.4797 MKD	1 MKD = 0.0691 AED
23 mrt 2026	1 AED = 14.5016 MKD	1 MKD = 0.069 AED
24 mrt 2026	1 AED = 14.4859 MKD	1 MKD = 0.069 AED
25 mrt 2026	1 AED = 14.4736 MKD	1 MKD = 0.0691 AED
26 mrt 2026	1 AED = 14.5548 MKD	1 MKD = 0.0687 AED
27 mrt 2026	1 AED = 14.5727 MKD	1 MKD = 0.0686 AED
28 mrt 2026	1 AED = 14.5337 MKD	1 MKD = 0.0688 AED
29 mrt 2026	1 AED = 14.5374 MKD	1 MKD = 0.0688 AED
30 mrt 2026	1 AED = 14.6074 MKD	1 MKD = 0.0685 AED
31 mrt 2026	1 AED = 14.64 MKD	1 MKD = 0.0683 AED

Apr 2026

Datum	AED-MKD	MKD-AED
01 apr 2026	1 AED = 14.461 MKD	1 MKD = 0.0692 AED
02 apr 2026	1 AED = 14.5736 MKD	1 MKD = 0.0686 AED
03 apr 2026	1 AED = 14.5467 MKD	1 MKD = 0.0687 AED
04 apr 2026	1 AED = 14.5665 MKD	1 MKD = 0.0687 AED
05 apr 2026	1 AED = 14.5665 MKD	1 MKD = 0.0687 AED
06 apr 2026	1 AED = 14.5547 MKD	1 MKD = 0.0687 AED
07 apr 2026	1 AED = 14.5242 MKD	1 MKD = 0.0689 AED
08 apr 2026	1 AED = 14.3518 MKD	1 MKD = 0.0697 AED
09 apr 2026	1 AED = 14.3716 MKD	1 MKD = 0.0696 AED
10 apr 2026	1 AED = 14.3239 MKD	1 MKD = 0.0698 AED
11 apr 2026	1 AED = 14.3082 MKD	1 MKD = 0.0699 AED
12 apr 2026	1 AED = 14.3082 MKD	1 MKD = 0.0699 AED
13 apr 2026	1 AED = 14.3496 MKD	1 MKD = 0.0697 AED
14 apr 2026	1 AED = 14.2269 MKD	1 MKD = 0.0703 AED
15 apr 2026	1 AED = 14.2511 MKD	1 MKD = 0.0702 AED
16 apr 2026	1 AED = 14.2428 MKD	1 MKD = 0.0702 AED
17 apr 2026	1 AED = 14.2286 MKD	1 MKD = 0.0703 AED
18 apr 2026	1 AED = 14.2547 MKD	1 MKD = 0.0702 AED
19 apr 2026	1 AED = 14.2547 MKD	1 MKD = 0.0702 AED
20 apr 2026	1 AED = 14.2569 MKD	1 MKD = 0.0701 AED
21 apr 2026	1 AED = 14.2651 MKD	1 MKD = 0.0701 AED
22 apr 2026	1 AED = 14.3026 MKD	1 MKD = 0.0699 AED
23 apr 2026	1 AED = 14.3389 MKD	1 MKD = 0.0697 AED
24 apr 2026	1 AED = 14.3284 MKD	1 MKD = 0.0698 AED
25 apr 2026	1 AED = 14.3168 MKD	1 MKD = 0.0698 AED
26 apr 2026	1 AED = 14.3179 MKD	1 MKD = 0.0698 AED
27 apr 2026	1 AED = 14.2934 MKD	1 MKD = 0.07 AED
28 apr 2026	1 AED = 14.354 MKD	1 MKD = 0.0697 AED
29 apr 2026	1 AED = 14.3434 MKD	1 MKD = 0.0697 AED
30 apr 2026	1 AED = 14.3334 MKD	1 MKD = 0.0698 AED

May 2026

Datum	AED-MKD	MKD-AED
01 mei 2026	1 AED = 14.3021 MKD	1 MKD = 0.0699 AED

AED-MKD en MKD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws