> AED-MKD en MKD-AED wisselkoersen - 2025

AED-MKD en MKD-AED wisselkoersen - 2025

AED-MKD en MKD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-MKD en MKD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 15,3722 MKD

1 MKD = 0,0651 AED

1J 2J 3J

AED tegen MKDMKD tegen AED

Jan 2025

Datum	AED-MKD	MKD-AED
01 jan 2025	1 AED = 16.0985 MKD	1 MKD = 0.0621 AED
02 jan 2025	1 AED = 16.22 MKD	1 MKD = 0.0617 AED
03 jan 2025	1 AED = 16.2709 MKD	1 MKD = 0.0615 AED
04 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
05 jan 2025	1 AED = 16.241 MKD	1 MKD = 0.0616 AED
06 jan 2025	1 AED = 16.0995 MKD	1 MKD = 0.0621 AED
07 jan 2025	1 AED = 16.1032 MKD	1 MKD = 0.0621 AED
08 jan 2025	1 AED = 16.2796 MKD	1 MKD = 0.0614 AED
09 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
10 jan 2025	1 AED = 16.2607 MKD	1 MKD = 0.0615 AED
11 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
12 jan 2025	1 AED = 16.3328 MKD	1 MKD = 0.0612 AED
13 jan 2025	1 AED = 16.4364 MKD	1 MKD = 0.0608 AED
14 jan 2025	1 AED = 16.333 MKD	1 MKD = 0.0612 AED
15 jan 2025	1 AED = 16.2463 MKD	1 MKD = 0.0616 AED
16 jan 2025	1 AED = 16.2805 MKD	1 MKD = 0.0614 AED
17 jan 2025	1 AED = 16.2642 MKD	1 MKD = 0.0615 AED
18 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
19 jan 2025	1 AED = 16.2565 MKD	1 MKD = 0.0615 AED
20 jan 2025	1 AED = 16.2599 MKD	1 MKD = 0.0615 AED
21 jan 2025	1 AED = 16.1894 MKD	1 MKD = 0.0618 AED
22 jan 2025	1 AED = 16.0419 MKD	1 MKD = 0.0623 AED
23 jan 2025	1 AED = 16.1041 MKD	1 MKD = 0.0621 AED
24 jan 2025	1 AED = 15.9769 MKD	1 MKD = 0.0626 AED
25 jan 2025	1 AED = 15.947 MKD	1 MKD = 0.0627 AED
26 jan 2025	1 AED = 15.9457 MKD	1 MKD = 0.0627 AED
27 jan 2025	1 AED = 15.9354 MKD	1 MKD = 0.0628 AED
28 jan 2025	1 AED = 16.0767 MKD	1 MKD = 0.0622 AED
29 jan 2025	1 AED = 16.1081 MKD	1 MKD = 0.0621 AED
30 jan 2025	1 AED = 16.1113 MKD	1 MKD = 0.0621 AED
31 jan 2025	1 AED = 16.139 MKD	1 MKD = 0.062 AED

Feb 2025

Datum	AED-MKD	MKD-AED
01 feb 2025	1 AED = 16.1649 MKD	1 MKD = 0.0619 AED
02 feb 2025	1 AED = 16.1658 MKD	1 MKD = 0.0619 AED
03 feb 2025	1 AED = 16.3296 MKD	1 MKD = 0.0612 AED
04 feb 2025	1 AED = 16.2251 MKD	1 MKD = 0.0616 AED
05 feb 2025	1 AED = 16.0884 MKD	1 MKD = 0.0622 AED
06 feb 2025	1 AED = 16.1716 MKD	1 MKD = 0.0618 AED
07 feb 2025	1 AED = 16.1329 MKD	1 MKD = 0.062 AED
08 feb 2025	1 AED = 16.2093 MKD	1 MKD = 0.0617 AED
09 feb 2025	1 AED = 16.208 MKD	1 MKD = 0.0617 AED
10 feb 2025	1 AED = 16.24 MKD	1 MKD = 0.0616 AED
11 feb 2025	1 AED = 16.2272 MKD	1 MKD = 0.0616 AED
12 feb 2025	1 AED = 16.1361 MKD	1 MKD = 0.062 AED
13 feb 2025	1 AED = 16.1067 MKD	1 MKD = 0.0621 AED
14 feb 2025	1 AED = 16.0001 MKD	1 MKD = 0.0625 AED
15 feb 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
16 feb 2025	1 AED = 15.9564 MKD	1 MKD = 0.0627 AED
17 feb 2025	1 AED = 15.9826 MKD	1 MKD = 0.0626 AED
18 feb 2025	1 AED = 16.0218 MKD	1 MKD = 0.0624 AED
19 feb 2025	1 AED = 16.0679 MKD	1 MKD = 0.0622 AED
20 feb 2025	1 AED = 16.0426 MKD	1 MKD = 0.0623 AED
21 feb 2025	1 AED = 16.0092 MKD	1 MKD = 0.0625 AED
22 feb 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
23 feb 2025	1 AED = 16.0067 MKD	1 MKD = 0.0625 AED
24 feb 2025	1 AED = 15.9986 MKD	1 MKD = 0.0625 AED
25 feb 2025	1 AED = 15.9645 MKD	1 MKD = 0.0626 AED
26 feb 2025	1 AED = 15.9595 MKD	1 MKD = 0.0627 AED
27 feb 2025	1 AED = 15.9877 MKD	1 MKD = 0.0625 AED
28 feb 2025	1 AED = 15.9946 MKD	1 MKD = 0.0625 AED

Mar 2025

Datum	AED-MKD	MKD-AED
01 mrt 2025	1 AED = 16.1424 MKD	1 MKD = 0.0619 AED
02 mrt 2025	1 AED = 16.0636 MKD	1 MKD = 0.0623 AED
03 mrt 2025	1 AED = 16.087 MKD	1 MKD = 0.0622 AED
04 mrt 2025	1 AED = 15.8889 MKD	1 MKD = 0.0629 AED
05 mrt 2025	1 AED = 15.6825 MKD	1 MKD = 0.0638 AED
06 mrt 2025	1 AED = 15.5142 MKD	1 MKD = 0.0645 AED
07 mrt 2025	1 AED = 15.4519 MKD	1 MKD = 0.0647 AED
08 mrt 2025	1 AED = 15.4315 MKD	1 MKD = 0.0648 AED
09 mrt 2025	1 AED = 15.4601 MKD	1 MKD = 0.0647 AED
10 mrt 2025	1 AED = 15.4056 MKD	1 MKD = 0.0649 AED
11 mrt 2025	1 AED = 15.4465 MKD	1 MKD = 0.0647 AED
12 mrt 2025	1 AED = 15.3478 MKD	1 MKD = 0.0652 AED
13 mrt 2025	1 AED = 15.4144 MKD	1 MKD = 0.0649 AED
14 mrt 2025	1 AED = 15.4089 MKD	1 MKD = 0.0649 AED
15 mrt 2025	1 AED = 15.3384 MKD	1 MKD = 0.0652 AED
16 mrt 2025	1 AED = 15.351 MKD	1 MKD = 0.0651 AED
17 mrt 2025	1 AED = 15.3685 MKD	1 MKD = 0.0651 AED
18 mrt 2025	1 AED = 15.3583 MKD	1 MKD = 0.0651 AED
19 mrt 2025	1 AED = 15.3352 MKD	1 MKD = 0.0652 AED
20 mrt 2025	1 AED = 15.3697 MKD	1 MKD = 0.0651 AED
21 mrt 2025	1 AED = 15.446 MKD	1 MKD = 0.0647 AED
22 mrt 2025	1 AED = 15.4004 MKD	1 MKD = 0.0649 AED
23 mrt 2025	1 AED = 15.442 MKD	1 MKD = 0.0648 AED
24 mrt 2025	1 AED = 15.4397 MKD	1 MKD = 0.0648 AED
25 mrt 2025	1 AED = 15.4741 MKD	1 MKD = 0.0646 AED
26 mrt 2025	1 AED = 15.5312 MKD	1 MKD = 0.0644 AED
27 mrt 2025	1 AED = 15.5279 MKD	1 MKD = 0.0644 AED
28 mrt 2025	1 AED = 15.5405 MKD	1 MKD = 0.0643 AED
29 mrt 2025	1 AED = 15.5365 MKD	1 MKD = 0.0644 AED
30 mrt 2025	1 AED = 15.4305 MKD	1 MKD = 0.0648 AED
31 mrt 2025	1 AED = 15.4841 MKD	1 MKD = 0.0646 AED

Apr 2025

Datum	AED-MKD	MKD-AED
01 apr 2025	1 AED = 15.4747 MKD	1 MKD = 0.0646 AED
02 apr 2025	1 AED = 15.519 MKD	1 MKD = 0.0644 AED
03 apr 2025	1 AED = 15.4859 MKD	1 MKD = 0.0646 AED
04 apr 2025	1 AED = 15.1803 MKD	1 MKD = 0.0659 AED
05 apr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
06 apr 2025	1 AED = 15.2822 MKD	1 MKD = 0.0654 AED
07 apr 2025	1 AED = 15.2965 MKD	1 MKD = 0.0654 AED
08 apr 2025	1 AED = 15.3156 MKD	1 MKD = 0.0653 AED
09 apr 2025	1 AED = 15.1772 MKD	1 MKD = 0.0659 AED
10 apr 2025	1 AED = 15.1735 MKD	1 MKD = 0.0659 AED
11 apr 2025	1 AED = 15.2422 MKD	1 MKD = 0.0656 AED
12 apr 2025	1 AED = 14.7468 MKD	1 MKD = 0.0678 AED
13 apr 2025	1 AED = 14.7624 MKD	1 MKD = 0.0677 AED
14 apr 2025	1 AED = 14.7618 MKD	1 MKD = 0.0677 AED
15 apr 2025	1 AED = 14.7718 MKD	1 MKD = 0.0677 AED
16 apr 2025	1 AED = 14.8054 MKD	1 MKD = 0.0675 AED
17 apr 2025	1 AED = 14.7462 MKD	1 MKD = 0.0678 AED
18 apr 2025	1 AED = 14.7267 MKD	1 MKD = 0.0679 AED
19 apr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
20 apr 2025	1 AED = 14.7265 MKD	1 MKD = 0.0679 AED
21 apr 2025	1 AED = 14.7266 MKD	1 MKD = 0.0679 AED
22 apr 2025	1 AED = 14.573 MKD	1 MKD = 0.0686 AED
23 apr 2025	1 AED = 14.6941 MKD	1 MKD = 0.0681 AED
24 apr 2025	1 AED = 14.7114 MKD	1 MKD = 0.068 AED
25 apr 2025	1 AED = 14.743 MKD	1 MKD = 0.0678 AED
26 apr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
27 apr 2025	1 AED = 14.73 MKD	1 MKD = 0.0679 AED
28 apr 2025	1 AED = 14.7541 MKD	1 MKD = 0.0678 AED
29 apr 2025	1 AED = 14.7153 MKD	1 MKD = 0.068 AED
30 apr 2025	1 AED = 14.7365 MKD	1 MKD = 0.0679 AED

May 2025

Datum	AED-MKD	MKD-AED
01 mei 2025	1 AED = 14.7897 MKD	1 MKD = 0.0676 AED
02 mei 2025	1 AED = 14.7873 MKD	1 MKD = 0.0676 AED
03 mei 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
04 mei 2025	1 AED = 14.8187 MKD	1 MKD = 0.0675 AED
05 mei 2025	1 AED = 14.7747 MKD	1 MKD = 0.0677 AED
06 mei 2025	1 AED = 14.783 MKD	1 MKD = 0.0676 AED
07 mei 2025	1 AED = 14.7381 MKD	1 MKD = 0.0679 AED
08 mei 2025	1 AED = 14.8451 MKD	1 MKD = 0.0674 AED
09 mei 2025	1 AED = 14.8884 MKD	1 MKD = 0.0672 AED
10 mei 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
11 mei 2025	1 AED = 14.8857 MKD	1 MKD = 0.0672 AED
12 mei 2025	1 AED = 15.0972 MKD	1 MKD = 0.0662 AED
13 mei 2025	1 AED = 15.0805 MKD	1 MKD = 0.0663 AED
14 mei 2025	1 AED = 14.9133 MKD	1 MKD = 0.0671 AED
15 mei 2025	1 AED = 14.9639 MKD	1 MKD = 0.0668 AED
16 mei 2025	1 AED = 14.9642 MKD	1 MKD = 0.0668 AED
17 mei 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
18 mei 2025	1 AED = 15.0059 MKD	1 MKD = 0.0666 AED
19 mei 2025	1 AED = 14.8693 MKD	1 MKD = 0.0673 AED
20 mei 2025	1 AED = 14.8912 MKD	1 MKD = 0.0672 AED
21 mei 2025	1 AED = 14.7704 MKD	1 MKD = 0.0677 AED
22 mei 2025	1 AED = 14.8267 MKD	1 MKD = 0.0674 AED
23 mei 2025	1 AED = 14.7651 MKD	1 MKD = 0.0677 AED
24 mei 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
25 mei 2025	1 AED = 14.7353 MKD	1 MKD = 0.0679 AED
26 mei 2025	1 AED = 14.7196 MKD	1 MKD = 0.0679 AED
27 mei 2025	1 AED = 14.7659 MKD	1 MKD = 0.0677 AED
28 mei 2025	1 AED = 14.7911 MKD	1 MKD = 0.0676 AED
29 mei 2025	1 AED = 14.8426 MKD	1 MKD = 0.0674 AED
30 mei 2025	1 AED = 14.7804 MKD	1 MKD = 0.0677 AED
31 mei 2025	1 AED = 14.7601 MKD	1 MKD = 0.0678 AED

Jun 2025

Datum	AED-MKD	MKD-AED
01 jun 2025	1 AED = 14.762 MKD	1 MKD = 0.0677 AED
02 jun 2025	1 AED = 14.6741 MKD	1 MKD = 0.0681 AED
03 jun 2025	1 AED = 14.7049 MKD	1 MKD = 0.068 AED
04 jun 2025	1 AED = 14.7248 MKD	1 MKD = 0.0679 AED
05 jun 2025	1 AED = 14.6659 MKD	1 MKD = 0.0682 AED
06 jun 2025	1 AED = 14.6638 MKD	1 MKD = 0.0682 AED
07 jun 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
08 jun 2025	1 AED = 14.6934 MKD	1 MKD = 0.0681 AED
09 jun 2025	1 AED = 14.6817 MKD	1 MKD = 0.0681 AED
10 jun 2025	1 AED = 14.6598 MKD	1 MKD = 0.0682 AED
11 jun 2025	1 AED = 14.6488 MKD	1 MKD = 0.0683 AED
12 jun 2025	1 AED = 14.4704 MKD	1 MKD = 0.0691 AED
13 jun 2025	1 AED = 14.5734 MKD	1 MKD = 0.0686 AED
14 jun 2025	1 AED = 14.5001 MKD	1 MKD = 0.069 AED
15 jun 2025	1 AED = 14.5001 MKD	1 MKD = 0.069 AED
16 jun 2025	1 AED = 14.4771 MKD	1 MKD = 0.0691 AED
17 jun 2025	1 AED = 14.4802 MKD	1 MKD = 0.0691 AED
18 jun 2025	1 AED = 14.5679 MKD	1 MKD = 0.0686 AED
19 jun 2025	1 AED = 14.5907 MKD	1 MKD = 0.0685 AED
20 jun 2025	1 AED = 14.5435 MKD	1 MKD = 0.0688 AED
21 jun 2025	1 AED = 14.5353 MKD	1 MKD = 0.0688 AED
22 jun 2025	1 AED = 14.5353 MKD	1 MKD = 0.0688 AED
23 jun 2025	1 AED = 14.6152 MKD	1 MKD = 0.0684 AED
24 jun 2025	1 AED = 14.4397 MKD	1 MKD = 0.0693 AED
25 jun 2025	1 AED = 14.4338 MKD	1 MKD = 0.0693 AED
26 jun 2025	1 AED = 14.2975 MKD	1 MKD = 0.0699 AED

AED-MKD en MKD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws