> AED-LYD en LYD-AED wisselkoersen - 2026

AED-LYD en LYD-AED wisselkoersen - 2026

AED-LYD en LYD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-LYD en LYD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 1,686 LYD

1 LYD = 0,5931 AED

1J 2J 3J

AED tegen LYDLYD tegen AED

Jan 2026

Datum	AED-LYD	LYD-AED
01 jan 2026	1 AED = 1.4757 LYD	1 LYD = 0.6776 AED
02 jan 2026	1 AED = 1.4742 LYD	1 LYD = 0.6783 AED
03 jan 2026	1 AED = 1.4735 LYD	1 LYD = 0.6786 AED
04 jan 2026	1 AED = 1.4735 LYD	1 LYD = 0.6786 AED
05 jan 2026	1 AED = 1.4769 LYD	1 LYD = 0.6771 AED
06 jan 2026	1 AED = 1.4729 LYD	1 LYD = 0.6789 AED
07 jan 2026	1 AED = 1.4765 LYD	1 LYD = 0.6773 AED
08 jan 2026	1 AED = 1.4775 LYD	1 LYD = 0.6768 AED
09 jan 2026	1 AED = 1.4773 LYD	1 LYD = 0.6769 AED
10 jan 2026	1 AED = 1.4784 LYD	1 LYD = 0.6764 AED
11 jan 2026	1 AED = 1.4782 LYD	1 LYD = 0.6765 AED
12 jan 2026	1 AED = 1.4765 LYD	1 LYD = 0.6773 AED
13 jan 2026	1 AED = 1.4789 LYD	1 LYD = 0.6762 AED
14 jan 2026	1 AED = 1.4796 LYD	1 LYD = 0.6758 AED
15 jan 2026	1 AED = 1.4793 LYD	1 LYD = 0.676 AED
16 jan 2026	1 AED = 1.4795 LYD	1 LYD = 0.6759 AED
17 jan 2026	1 AED = 1.4814 LYD	1 LYD = 0.675 AED
18 jan 2026	1 AED = 1.4814 LYD	1 LYD = 0.675 AED
19 jan 2026	1 AED = 1.4792 LYD	1 LYD = 0.6761 AED
20 jan 2026	1 AED = 1.4793 LYD	1 LYD = 0.676 AED
21 jan 2026	1 AED = 1.7302 LYD	1 LYD = 0.578 AED
22 jan 2026	1 AED = 1.7326 LYD	1 LYD = 0.5772 AED
23 jan 2026	1 AED = 1.7322 LYD	1 LYD = 0.5773 AED
24 jan 2026	1 AED = 1.7191 LYD	1 LYD = 0.5817 AED
25 jan 2026	1 AED = 1.7191 LYD	1 LYD = 0.5817 AED
26 jan 2026	1 AED = 1.7197 LYD	1 LYD = 0.5815 AED
27 jan 2026	1 AED = 1.7165 LYD	1 LYD = 0.5826 AED
28 jan 2026	1 AED = 1.7092 LYD	1 LYD = 0.5851 AED
29 jan 2026	1 AED = 1.711 LYD	1 LYD = 0.5845 AED
30 jan 2026	1 AED = 1.7089 LYD	1 LYD = 0.5852 AED
31 jan 2026	1 AED = 1.7219 LYD	1 LYD = 0.5808 AED

Feb 2026

Datum	AED-LYD	LYD-AED
01 feb 2026	1 AED = 1.7223 LYD	1 LYD = 0.5806 AED
02 feb 2026	1 AED = 1.7222 LYD	1 LYD = 0.5807 AED
03 feb 2026	1 AED = 1.7207 LYD	1 LYD = 0.5812 AED
04 feb 2026	1 AED = 1.7199 LYD	1 LYD = 0.5814 AED
05 feb 2026	1 AED = 1.7254 LYD	1 LYD = 0.5796 AED
06 feb 2026	1 AED = 1.7243 LYD	1 LYD = 0.5799 AED
07 feb 2026	1 AED = 1.7193 LYD	1 LYD = 0.5816 AED
08 feb 2026	1 AED = 1.7193 LYD	1 LYD = 0.5816 AED
09 feb 2026	1 AED = 1.7204 LYD	1 LYD = 0.5813 AED
10 feb 2026	1 AED = 1.7162 LYD	1 LYD = 0.5827 AED
11 feb 2026	1 AED = 1.7146 LYD	1 LYD = 0.5832 AED
12 feb 2026	1 AED = 1.7179 LYD	1 LYD = 0.5821 AED
13 feb 2026	1 AED = 1.7168 LYD	1 LYD = 0.5825 AED
14 feb 2026	1 AED = 1.715 LYD	1 LYD = 0.5831 AED
15 feb 2026	1 AED = 1.715 LYD	1 LYD = 0.5831 AED
16 feb 2026	1 AED = 1.7173 LYD	1 LYD = 0.5823 AED
17 feb 2026	1 AED = 1.7165 LYD	1 LYD = 0.5826 AED
18 feb 2026	1 AED = 1.7186 LYD	1 LYD = 0.5819 AED
19 feb 2026	1 AED = 1.7238 LYD	1 LYD = 0.5801 AED
20 feb 2026	1 AED = 1.7228 LYD	1 LYD = 0.5804 AED
21 feb 2026	1 AED = 1.7187 LYD	1 LYD = 0.5818 AED
22 feb 2026	1 AED = 1.7187 LYD	1 LYD = 0.5818 AED
23 feb 2026	1 AED = 1.7203 LYD	1 LYD = 0.5813 AED
24 feb 2026	1 AED = 1.7244 LYD	1 LYD = 0.5799 AED
25 feb 2026	1 AED = 1.7221 LYD	1 LYD = 0.5807 AED
26 feb 2026	1 AED = 1.72 LYD	1 LYD = 0.5814 AED
27 feb 2026	1 AED = 1.719 LYD	1 LYD = 0.5817 AED
28 feb 2026	1 AED = 1.717 LYD	1 LYD = 0.5824 AED

Mar 2026

Datum	AED-LYD	LYD-AED
01 mrt 2026	1 AED = 1.717 LYD	1 LYD = 0.5824 AED
02 mrt 2026	1 AED = 1.7295 LYD	1 LYD = 0.5782 AED
03 mrt 2026	1 AED = 1.7311 LYD	1 LYD = 0.5777 AED
04 mrt 2026	1 AED = 1.7296 LYD	1 LYD = 0.5782 AED
05 mrt 2026	1 AED = 1.7355 LYD	1 LYD = 0.5762 AED
06 mrt 2026	1 AED = 1.7354 LYD	1 LYD = 0.5762 AED
07 mrt 2026	1 AED = 1.7259 LYD	1 LYD = 0.5794 AED
08 mrt 2026	1 AED = 1.7259 LYD	1 LYD = 0.5794 AED
09 mrt 2026	1 AED = 1.7392 LYD	1 LYD = 0.575 AED
10 mrt 2026	1 AED = 1.7397 LYD	1 LYD = 0.5748 AED
11 mrt 2026	1 AED = 1.7316 LYD	1 LYD = 0.5775 AED
12 mrt 2026	1 AED = 1.7398 LYD	1 LYD = 0.5748 AED
13 mrt 2026	1 AED = 1.7382 LYD	1 LYD = 0.5753 AED
14 mrt 2026	1 AED = 1.7373 LYD	1 LYD = 0.5756 AED
15 mrt 2026	1 AED = 1.7373 LYD	1 LYD = 0.5756 AED
16 mrt 2026	1 AED = 1.745 LYD	1 LYD = 0.5731 AED
17 mrt 2026	1 AED = 1.7416 LYD	1 LYD = 0.5742 AED
18 mrt 2026	1 AED = 1.7401 LYD	1 LYD = 0.5747 AED
19 mrt 2026	1 AED = 1.7446 LYD	1 LYD = 0.5732 AED
20 mrt 2026	1 AED = 1.7427 LYD	1 LYD = 0.5738 AED
21 mrt 2026	1 AED = 1.7402 LYD	1 LYD = 0.5746 AED
22 mrt 2026	1 AED = 1.7402 LYD	1 LYD = 0.5746 AED
23 mrt 2026	1 AED = 1.7405 LYD	1 LYD = 0.5746 AED
24 mrt 2026	1 AED = 1.7365 LYD	1 LYD = 0.5759 AED
25 mrt 2026	1 AED = 1.7373 LYD	1 LYD = 0.5756 AED
26 mrt 2026	1 AED = 1.7376 LYD	1 LYD = 0.5755 AED
27 mrt 2026	1 AED = 1.7384 LYD	1 LYD = 0.5753 AED
28 mrt 2026	1 AED = 1.7356 LYD	1 LYD = 0.5762 AED
29 mrt 2026	1 AED = 1.7325 LYD	1 LYD = 0.5772 AED
30 mrt 2026	1 AED = 1.7418 LYD	1 LYD = 0.5741 AED
31 mrt 2026	1 AED = 1.744 LYD	1 LYD = 0.5734 AED

Apr 2026

Datum	AED-LYD	LYD-AED
01 apr 2026	1 AED = 1.7364 LYD	1 LYD = 0.5759 AED
02 apr 2026	1 AED = 1.7416 LYD	1 LYD = 0.5742 AED
03 apr 2026	1 AED = 1.7374 LYD	1 LYD = 0.5756 AED
04 apr 2026	1 AED = 1.7374 LYD	1 LYD = 0.5756 AED
05 apr 2026	1 AED = 1.7374 LYD	1 LYD = 0.5756 AED
06 apr 2026	1 AED = 1.7374 LYD	1 LYD = 0.5756 AED
07 apr 2026	1 AED = 1.7407 LYD	1 LYD = 0.5745 AED
08 apr 2026	1 AED = 1.727 LYD	1 LYD = 0.579 AED
09 apr 2026	1 AED = 1.7302 LYD	1 LYD = 0.578 AED
10 apr 2026	1 AED = 1.7304 LYD	1 LYD = 0.5779 AED
11 apr 2026	1 AED = 1.7284 LYD	1 LYD = 0.5786 AED
12 apr 2026	1 AED = 1.7284 LYD	1 LYD = 0.5786 AED
13 apr 2026	1 AED = 1.7291 LYD	1 LYD = 0.5783 AED
14 apr 2026	1 AED = 1.7244 LYD	1 LYD = 0.5799 AED
15 apr 2026	1 AED = 1.7226 LYD	1 LYD = 0.5805 AED
16 apr 2026	1 AED = 1.7214 LYD	1 LYD = 0.5809 AED
17 apr 2026	1 AED = 1.7214 LYD	1 LYD = 0.5809 AED
18 apr 2026	1 AED = 1.7247 LYD	1 LYD = 0.5798 AED
19 apr 2026	1 AED = 1.7247 LYD	1 LYD = 0.5798 AED
20 apr 2026	1 AED = 1.7253 LYD	1 LYD = 0.5796 AED
21 apr 2026	1 AED = 1.7239 LYD	1 LYD = 0.5801 AED
22 apr 2026	1 AED = 1.7227 LYD	1 LYD = 0.5805 AED
23 apr 2026	1 AED = 1.7278 LYD	1 LYD = 0.5788 AED
24 apr 2026	1 AED = 1.7274 LYD	1 LYD = 0.5789 AED
25 apr 2026	1 AED = 1.7249 LYD	1 LYD = 0.5797 AED
26 apr 2026	1 AED = 1.7249 LYD	1 LYD = 0.5797 AED
27 apr 2026	1 AED = 1.7279 LYD	1 LYD = 0.5787 AED
28 apr 2026	1 AED = 1.7275 LYD	1 LYD = 0.5789 AED
29 apr 2026	1 AED = 1.7293 LYD	1 LYD = 0.5783 AED
30 apr 2026	1 AED = 1.7316 LYD	1 LYD = 0.5775 AED

AED-LYD en LYD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws