> AED-LVL en LVL-AED wisselkoersen - 2025

AED-LVL en LVL-AED wisselkoersen - 2025

AED-LVL en LVL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-LVL en LVL-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,1647 LVL

1 LVL = 6,072 AED

1J 2J 3J

AED tegen LVLLVL tegen AED

Jan 2025

Datum	AED-LVL	LVL-AED
01 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
02 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
05 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
06 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
09 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
15 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
17 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
18 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
20 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
25 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
28 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
29 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
30 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
31 jan 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

Feb 2025

Datum	AED-LVL	LVL-AED
01 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
02 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
04 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
05 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
06 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
07 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
11 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
15 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
17 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
18 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
21 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
22 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
25 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
26 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
27 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
28 feb 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED

Mar 2025

Datum	AED-LVL	LVL-AED
01 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
02 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
03 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0715 AED
04 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
05 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
06 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
07 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
08 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
09 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
10 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
11 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
12 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
13 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
14 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0716 AED
15 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
16 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
17 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0717 AED
18 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
19 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
29 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
30 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
31 mrt 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED

Apr 2025

Datum	AED-LVL	LVL-AED
01 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
02 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
03 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
05 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
06 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
08 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
09 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
10 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
13 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
14 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
15 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
17 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
18 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
19 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
20 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
21 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
22 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
23 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
24 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
26 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
27 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
29 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0723 AED
30 apr 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

May 2025

Datum	AED-LVL	LVL-AED
01 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
02 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
03 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
04 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
05 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
06 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
07 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
08 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
09 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
10 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
11 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
12 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
13 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
14 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
15 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
16 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
17 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
18 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
19 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
20 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
21 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
22 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
23 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
24 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
25 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
26 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
27 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
28 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
29 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED
30 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0722 AED
31 mei 2025	1 AED = 0.1647 LVL	1 LVL = 6.0721 AED

Jun 2025

Datum	AED-LVL	LVL-AED
01 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
02 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
03 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
04 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
05 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
06 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.072 AED
07 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
08 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
09 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0719 AED
10 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0718 AED
11 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
12 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
13 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0711 AED
14 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
15 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
16 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
17 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
18 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
19 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0709 AED
20 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0711 AED
21 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
22 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
23 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0712 AED
24 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0713 AED
25 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED
26 jun 2025	1 AED = 0.1647 LVL	1 LVL = 6.0714 AED

AED-LVL en LVL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws