currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-LSL en LSL-AED wisselkoersen - 2026

AED-LSL en LSL-AED wisselkoersen - 2026

AED-LSL en LSL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-LSL en LSL-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 4,472 LSL
1 LSL = 0,2236 AED
1J 2J 3J

Jan 2026

DatumAED-LSLLSL-AED
01 jan 2026 1 AED = 4.5107 LSL 1 LSL = 0.2217 AED
02 jan 2026 1 AED = 4.4945 LSL 1 LSL = 0.2225 AED
03 jan 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
04 jan 2026 1 AED = 4.4925 LSL 1 LSL = 0.2226 AED
05 jan 2026 1 AED = 4.4826 LSL 1 LSL = 0.2231 AED
06 jan 2026 1 AED = 4.461 LSL 1 LSL = 0.2242 AED
07 jan 2026 1 AED = 4.4756 LSL 1 LSL = 0.2234 AED
08 jan 2026 1 AED = 4.4948 LSL 1 LSL = 0.2225 AED
09 jan 2026 1 AED = 4.5075 LSL 1 LSL = 0.2219 AED
10 jan 2026 1 AED = 4.495 LSL 1 LSL = 0.2225 AED
11 jan 2026 1 AED = 4.5102 LSL 1 LSL = 0.2217 AED
12 jan 2026 1 AED = 4.4701 LSL 1 LSL = 0.2237 AED
13 jan 2026 1 AED = 4.4744 LSL 1 LSL = 0.2235 AED
14 jan 2026 1 AED = 4.4678 LSL 1 LSL = 0.2238 AED
15 jan 2026 1 AED = 4.4558 LSL 1 LSL = 0.2244 AED
16 jan 2026 1 AED = 4.4582 LSL 1 LSL = 0.2243 AED
17 jan 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
18 jan 2026 1 AED = 4.464 LSL 1 LSL = 0.224 AED
19 jan 2026 1 AED = 4.4853 LSL 1 LSL = 0.223 AED
20 jan 2026 1 AED = 4.473 LSL 1 LSL = 0.2236 AED
21 jan 2026 1 AED = 4.4517 LSL 1 LSL = 0.2246 AED
22 jan 2026 1 AED = 4.4148 LSL 1 LSL = 0.2265 AED
23 jan 2026 1 AED = 4.3934 LSL 1 LSL = 0.2276 AED
24 jan 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
25 jan 2026 1 AED = 4.3611 LSL 1 LSL = 0.2293 AED
26 jan 2026 1 AED = 4.3668 LSL 1 LSL = 0.229 AED
27 jan 2026 1 AED = 4.3609 LSL 1 LSL = 0.2293 AED
28 jan 2026 1 AED = 4.3274 LSL 1 LSL = 0.2311 AED
29 jan 2026 1 AED = 4.332 LSL 1 LSL = 0.2308 AED
30 jan 2026 1 AED = 4.3242 LSL 1 LSL = 0.2313 AED
31 jan 2026 1 AED = 4.3949 LSL 1 LSL = 0.2275 AED

Feb 2026

DatumAED-LSLLSL-AED
01 feb 2026 1 AED = 4.358 LSL 1 LSL = 0.2295 AED
02 feb 2026 1 AED = 4.3641 LSL 1 LSL = 0.2291 AED
03 feb 2026 1 AED = 4.3593 LSL 1 LSL = 0.2294 AED
04 feb 2026 1 AED = 4.3494 LSL 1 LSL = 0.2299 AED
05 feb 2026 1 AED = 4.4003 LSL 1 LSL = 0.2273 AED
06 feb 2026 1 AED = 4.3931 LSL 1 LSL = 0.2276 AED
07 feb 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
08 feb 2026 1 AED = 4.3801 LSL 1 LSL = 0.2283 AED
09 feb 2026 1 AED = 4.3615 LSL 1 LSL = 0.2293 AED
10 feb 2026 1 AED = 4.3365 LSL 1 LSL = 0.2306 AED
11 feb 2026 1 AED = 4.3251 LSL 1 LSL = 0.2312 AED
12 feb 2026 1 AED = 4.3215 LSL 1 LSL = 0.2314 AED
13 feb 2026 1 AED = 4.3705 LSL 1 LSL = 0.2288 AED
14 feb 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
15 feb 2026 1 AED = 4.3657 LSL 1 LSL = 0.2291 AED
16 feb 2026 1 AED = 4.3491 LSL 1 LSL = 0.2299 AED
17 feb 2026 1 AED = 4.3697 LSL 1 LSL = 0.2288 AED
18 feb 2026 1 AED = 4.3557 LSL 1 LSL = 0.2296 AED
19 feb 2026 1 AED = 4.4087 LSL 1 LSL = 0.2268 AED
20 feb 2026 1 AED = 4.3874 LSL 1 LSL = 0.2279 AED
21 feb 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
22 feb 2026 1 AED = 4.377 LSL 1 LSL = 0.2285 AED
23 feb 2026 1 AED = 4.3813 LSL 1 LSL = 0.2282 AED
24 feb 2026 1 AED = 4.3571 LSL 1 LSL = 0.2295 AED
25 feb 2026 1 AED = 4.3261 LSL 1 LSL = 0.2312 AED
26 feb 2026 1 AED = 4.3252 LSL 1 LSL = 0.2312 AED
27 feb 2026 1 AED = 4.3309 LSL 1 LSL = 0.2309 AED
28 feb 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED

Mar 2026

DatumAED-LSLLSL-AED
01 mrt 2026 1 AED = 4.3259 LSL 1 LSL = 0.2312 AED
02 mrt 2026 1 AED = 4.378 LSL 1 LSL = 0.2284 AED
03 mrt 2026 1 AED = 4.4556 LSL 1 LSL = 0.2244 AED
04 mrt 2026 1 AED = 4.4533 LSL 1 LSL = 0.2246 AED
05 mrt 2026 1 AED = 4.4921 LSL 1 LSL = 0.2226 AED
06 mrt 2026 1 AED = 4.5554 LSL 1 LSL = 0.2195 AED
07 mrt 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
08 mrt 2026 1 AED = 4.5304 LSL 1 LSL = 0.2207 AED
09 mrt 2026 1 AED = 4.5656 LSL 1 LSL = 0.219 AED
10 mrt 2026 1 AED = 4.4356 LSL 1 LSL = 0.2254 AED
11 mrt 2026 1 AED = 4.458 LSL 1 LSL = 0.2243 AED
12 mrt 2026 1 AED = 4.5032 LSL 1 LSL = 0.2221 AED
13 mrt 2026 1 AED = 4.5746 LSL 1 LSL = 0.2186 AED
14 mrt 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
15 mrt 2026 1 AED = 4.573 LSL 1 LSL = 0.2187 AED
16 mrt 2026 1 AED = 4.58 LSL 1 LSL = 0.2183 AED
17 mrt 2026 1 AED = 4.5513 LSL 1 LSL = 0.2197 AED
18 mrt 2026 1 AED = 4.5519 LSL 1 LSL = 0.2197 AED
19 mrt 2026 1 AED = 4.5901 LSL 1 LSL = 0.2179 AED
20 mrt 2026 1 AED = 4.5922 LSL 1 LSL = 0.2178 AED
21 mrt 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
22 mrt 2026 1 AED = 4.5856 LSL 1 LSL = 0.2181 AED
23 mrt 2026 1 AED = 4.6102 LSL 1 LSL = 0.2169 AED
24 mrt 2026 1 AED = 4.6432 LSL 1 LSL = 0.2154 AED
25 mrt 2026 1 AED = 4.5893 LSL 1 LSL = 0.2179 AED
26 mrt 2026 1 AED = 4.6552 LSL 1 LSL = 0.2148 AED
27 mrt 2026 1 AED = 4.6762 LSL 1 LSL = 0.2138 AED
28 mrt 2026 1 AED = 4.6718 LSL 1 LSL = 0.214 AED
29 mrt 2026 1 AED = 4.6605 LSL 1 LSL = 0.2146 AED
30 mrt 2026 1 AED = 4.6737 LSL 1 LSL = 0.214 AED
31 mrt 2026 1 AED = 4.669 LSL 1 LSL = 0.2142 AED

Apr 2026

DatumAED-LSLLSL-AED
01 apr 2026 1 AED = 4.5722 LSL 1 LSL = 0.2187 AED
02 apr 2026 1 AED = 4.6277 LSL 1 LSL = 0.2161 AED
03 apr 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
04 apr 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
05 apr 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
06 apr 2026 1 AED = 4.6168 LSL 1 LSL = 0.2166 AED
07 apr 2026 1 AED = 4.6022 LSL 1 LSL = 0.2173 AED
08 apr 2026 1 AED = 4.4671 LSL 1 LSL = 0.2239 AED
09 apr 2026 1 AED = 4.4844 LSL 1 LSL = 0.223 AED
10 apr 2026 1 AED = 4.4659 LSL 1 LSL = 0.2239 AED
11 apr 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
12 apr 2026 1 AED = 4.4608 LSL 1 LSL = 0.2242 AED
13 apr 2026 1 AED = 4.4985 LSL 1 LSL = 0.2223 AED
14 apr 2026 1 AED = 4.4576 LSL 1 LSL = 0.2243 AED
15 apr 2026 1 AED = 4.4676 LSL 1 LSL = 0.2238 AED
16 apr 2026 1 AED = 4.4633 LSL 1 LSL = 0.224 AED
17 apr 2026 1 AED = 4.462 LSL 1 LSL = 0.2241 AED
18 apr 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
19 apr 2026 1 AED = 4.4706 LSL 1 LSL = 0.2237 AED
20 apr 2026 1 AED = 4.4581 LSL 1 LSL = 0.2243 AED
21 apr 2026 1 AED = 4.4552 LSL 1 LSL = 0.2245 AED
22 apr 2026 1 AED = 4.4782 LSL 1 LSL = 0.2233 AED
23 apr 2026 1 AED = 4.4914 LSL 1 LSL = 0.2226 AED
24 apr 2026 1 AED = 4.5269 LSL 1 LSL = 0.2209 AED
25 apr 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
26 apr 2026 1 AED = 4.5204 LSL 1 LSL = 0.2212 AED
27 apr 2026 1 AED = 4.4893 LSL 1 LSL = 0.2228 AED
28 apr 2026 1 AED = 4.5165 LSL 1 LSL = 0.2214 AED
29 apr 2026 1 AED = 4.5169 LSL 1 LSL = 0.2214 AED
30 apr 2026 1 AED = 4.5657 LSL 1 LSL = 0.219 AED

May 2026

DatumAED-LSLLSL-AED
01 mei 2026 1 AED = 4.5649 LSL 1 LSL = 0.2191 AED

AED-LSL en LSL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats