> AED-LKR en LKR-AED wisselkoersen - 2025

AED-LKR en LKR-AED wisselkoersen - 2025

AED-LKR en LKR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-LKR en LKR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 80,8901 LKR

1 LKR = 0,0124 AED

1J 2J 3J

AED tegen LKRLKR tegen AED

Jan 2025

Datum	AED-LKR	LKR-AED
01 jan 2025	1 AED = 79.583 LKR	1 LKR = 0.0126 AED
02 jan 2025	1 AED = 79.8324 LKR	1 LKR = 0.0125 AED
03 jan 2025	1 AED = 79.9935 LKR	1 LKR = 0.0125 AED
04 jan 2025	1 AED = 79.843 LKR	1 LKR = 0.0125 AED
05 jan 2025	1 AED = 79.843 LKR	1 LKR = 0.0125 AED
06 jan 2025	1 AED = 80.5851 LKR	1 LKR = 0.0124 AED
07 jan 2025	1 AED = 80.4881 LKR	1 LKR = 0.0124 AED
08 jan 2025	1 AED = 80.6723 LKR	1 LKR = 0.0124 AED
09 jan 2025	1 AED = 80.212 LKR	1 LKR = 0.0125 AED
10 jan 2025	1 AED = 80.192 LKR	1 LKR = 0.0125 AED
11 jan 2025	1 AED = 80.552 LKR	1 LKR = 0.0124 AED
12 jan 2025	1 AED = 80.552 LKR	1 LKR = 0.0124 AED
13 jan 2025	1 AED = 80.2703 LKR	1 LKR = 0.0125 AED
14 jan 2025	1 AED = 80.2867 LKR	1 LKR = 0.0125 AED
15 jan 2025	1 AED = 80.4755 LKR	1 LKR = 0.0124 AED
16 jan 2025	1 AED = 80.7224 LKR	1 LKR = 0.0124 AED
17 jan 2025	1 AED = 80.7305 LKR	1 LKR = 0.0124 AED
18 jan 2025	1 AED = 80.7027 LKR	1 LKR = 0.0124 AED
19 jan 2025	1 AED = 80.7027 LKR	1 LKR = 0.0124 AED
20 jan 2025	1 AED = 80.8167 LKR	1 LKR = 0.0124 AED
21 jan 2025	1 AED = 80.9687 LKR	1 LKR = 0.0124 AED
22 jan 2025	1 AED = 80.5344 LKR	1 LKR = 0.0124 AED
23 jan 2025	1 AED = 81.3398 LKR	1 LKR = 0.0123 AED
24 jan 2025	1 AED = 81.2286 LKR	1 LKR = 0.0123 AED
25 jan 2025	1 AED = 81.0503 LKR	1 LKR = 0.0123 AED
26 jan 2025	1 AED = 81.0503 LKR	1 LKR = 0.0123 AED
27 jan 2025	1 AED = 81.2743 LKR	1 LKR = 0.0123 AED
28 jan 2025	1 AED = 80.915 LKR	1 LKR = 0.0124 AED
29 jan 2025	1 AED = 80.7761 LKR	1 LKR = 0.0124 AED
30 jan 2025	1 AED = 80.9651 LKR	1 LKR = 0.0124 AED
31 jan 2025	1 AED = 81.107 LKR	1 LKR = 0.0123 AED

Feb 2025

Datum	AED-LKR	LKR-AED
01 feb 2025	1 AED = 81.1069 LKR	1 LKR = 0.0123 AED
02 feb 2025	1 AED = 81.2387 LKR	1 LKR = 0.0123 AED
03 feb 2025	1 AED = 81.5221 LKR	1 LKR = 0.0123 AED
04 feb 2025	1 AED = 81.5505 LKR	1 LKR = 0.0123 AED
05 feb 2025	1 AED = 81.3122 LKR	1 LKR = 0.0123 AED
06 feb 2025	1 AED = 81.225 LKR	1 LKR = 0.0123 AED
07 feb 2025	1 AED = 80.9865 LKR	1 LKR = 0.0123 AED
08 feb 2025	1 AED = 81.2955 LKR	1 LKR = 0.0123 AED
09 feb 2025	1 AED = 81.2955 LKR	1 LKR = 0.0123 AED
10 feb 2025	1 AED = 80.8782 LKR	1 LKR = 0.0124 AED
11 feb 2025	1 AED = 80.8743 LKR	1 LKR = 0.0124 AED
12 feb 2025	1 AED = 80.9038 LKR	1 LKR = 0.0124 AED
13 feb 2025	1 AED = 80.6966 LKR	1 LKR = 0.0124 AED
14 feb 2025	1 AED = 80.4941 LKR	1 LKR = 0.0124 AED
15 feb 2025	1 AED = 80.2278 LKR	1 LKR = 0.0125 AED
16 feb 2025	1 AED = 80.2278 LKR	1 LKR = 0.0125 AED
17 feb 2025	1 AED = 80.4981 LKR	1 LKR = 0.0124 AED
18 feb 2025	1 AED = 80.6842 LKR	1 LKR = 0.0124 AED
19 feb 2025	1 AED = 80.7985 LKR	1 LKR = 0.0124 AED
20 feb 2025	1 AED = 80.6068 LKR	1 LKR = 0.0124 AED
21 feb 2025	1 AED = 80.5323 LKR	1 LKR = 0.0124 AED
22 feb 2025	1 AED = 80.5198 LKR	1 LKR = 0.0124 AED
23 feb 2025	1 AED = 80.5198 LKR	1 LKR = 0.0124 AED
24 feb 2025	1 AED = 80.4715 LKR	1 LKR = 0.0124 AED
25 feb 2025	1 AED = 80.4265 LKR	1 LKR = 0.0124 AED
26 feb 2025	1 AED = 80.4686 LKR	1 LKR = 0.0124 AED
27 feb 2025	1 AED = 80.3789 LKR	1 LKR = 0.0124 AED
28 feb 2025	1 AED = 80.4264 LKR	1 LKR = 0.0124 AED

Mar 2025

Datum	AED-LKR	LKR-AED
01 mrt 2025	1 AED = 80.3476 LKR	1 LKR = 0.0124 AED
02 mrt 2025	1 AED = 80.3631 LKR	1 LKR = 0.0124 AED
03 mrt 2025	1 AED = 80.3653 LKR	1 LKR = 0.0124 AED
04 mrt 2025	1 AED = 80.3943 LKR	1 LKR = 0.0124 AED
05 mrt 2025	1 AED = 80.3042 LKR	1 LKR = 0.0125 AED
06 mrt 2025	1 AED = 80.4769 LKR	1 LKR = 0.0124 AED
07 mrt 2025	1 AED = 80.4859 LKR	1 LKR = 0.0124 AED
08 mrt 2025	1 AED = 80.3977 LKR	1 LKR = 0.0124 AED
09 mrt 2025	1 AED = 80.5417 LKR	1 LKR = 0.0124 AED
10 mrt 2025	1 AED = 80.3881 LKR	1 LKR = 0.0124 AED
11 mrt 2025	1 AED = 80.4954 LKR	1 LKR = 0.0124 AED
12 mrt 2025	1 AED = 80.4864 LKR	1 LKR = 0.0124 AED
13 mrt 2025	1 AED = 80.4094 LKR	1 LKR = 0.0124 AED
14 mrt 2025	1 AED = 80.4435 LKR	1 LKR = 0.0124 AED
15 mrt 2025	1 AED = 80.5133 LKR	1 LKR = 0.0124 AED
16 mrt 2025	1 AED = 80.6788 LKR	1 LKR = 0.0124 AED
17 mrt 2025	1 AED = 80.7228 LKR	1 LKR = 0.0124 AED
18 mrt 2025	1 AED = 80.7491 LKR	1 LKR = 0.0124 AED
19 mrt 2025	1 AED = 80.6367 LKR	1 LKR = 0.0124 AED
20 mrt 2025	1 AED = 80.6633 LKR	1 LKR = 0.0124 AED
21 mrt 2025	1 AED = 80.6842 LKR	1 LKR = 0.0124 AED
22 mrt 2025	1 AED = 80.4861 LKR	1 LKR = 0.0124 AED
23 mrt 2025	1 AED = 80.6726 LKR	1 LKR = 0.0124 AED
24 mrt 2025	1 AED = 80.6737 LKR	1 LKR = 0.0124 AED
25 mrt 2025	1 AED = 80.8514 LKR	1 LKR = 0.0124 AED
26 mrt 2025	1 AED = 80.7184 LKR	1 LKR = 0.0124 AED
27 mrt 2025	1 AED = 80.6174 LKR	1 LKR = 0.0124 AED
28 mrt 2025	1 AED = 80.6402 LKR	1 LKR = 0.0124 AED
29 mrt 2025	1 AED = 80.7187 LKR	1 LKR = 0.0124 AED
30 mrt 2025	1 AED = 80.6225 LKR	1 LKR = 0.0124 AED
31 mrt 2025	1 AED = 80.6378 LKR	1 LKR = 0.0124 AED

Apr 2025

Datum	AED-LKR	LKR-AED
01 apr 2025	1 AED = 80.4342 LKR	1 LKR = 0.0124 AED
02 apr 2025	1 AED = 80.5485 LKR	1 LKR = 0.0124 AED
03 apr 2025	1 AED = 80.1828 LKR	1 LKR = 0.0125 AED
04 apr 2025	1 AED = 80.537 LKR	1 LKR = 0.0124 AED
05 apr 2025	1 AED = 81.2229 LKR	1 LKR = 0.0123 AED
06 apr 2025	1 AED = 81.2229 LKR	1 LKR = 0.0123 AED
07 apr 2025	1 AED = 81.1262 LKR	1 LKR = 0.0123 AED
08 apr 2025	1 AED = 80.7764 LKR	1 LKR = 0.0124 AED
09 apr 2025	1 AED = 81.8912 LKR	1 LKR = 0.0122 AED
10 apr 2025	1 AED = 81.2029 LKR	1 LKR = 0.0123 AED
11 apr 2025	1 AED = 80.8658 LKR	1 LKR = 0.0124 AED
12 apr 2025	1 AED = 81.0399 LKR	1 LKR = 0.0123 AED
13 apr 2025	1 AED = 81.1925 LKR	1 LKR = 0.0123 AED
14 apr 2025	1 AED = 81.1929 LKR	1 LKR = 0.0123 AED
15 apr 2025	1 AED = 81.2322 LKR	1 LKR = 0.0123 AED
16 apr 2025	1 AED = 81.2646 LKR	1 LKR = 0.0123 AED
17 apr 2025	1 AED = 81.3825 LKR	1 LKR = 0.0123 AED
18 apr 2025	1 AED = 81.3822 LKR	1 LKR = 0.0123 AED
19 apr 2025	1 AED = 81.3808 LKR	1 LKR = 0.0123 AED
20 apr 2025	1 AED = 81.3808 LKR	1 LKR = 0.0123 AED
21 apr 2025	1 AED = 81.3812 LKR	1 LKR = 0.0123 AED
22 apr 2025	1 AED = 81.6448 LKR	1 LKR = 0.0122 AED
23 apr 2025	1 AED = 81.5917 LKR	1 LKR = 0.0123 AED
24 apr 2025	1 AED = 81.6049 LKR	1 LKR = 0.0123 AED
25 apr 2025	1 AED = 81.5742 LKR	1 LKR = 0.0123 AED
26 apr 2025	1 AED = 81.5751 LKR	1 LKR = 0.0123 AED
27 apr 2025	1 AED = 81.5751 LKR	1 LKR = 0.0123 AED
28 apr 2025	1 AED = 81.5612 LKR	1 LKR = 0.0123 AED
29 apr 2025	1 AED = 81.5294 LKR	1 LKR = 0.0123 AED
30 apr 2025	1 AED = 81.4792 LKR	1 LKR = 0.0123 AED

May 2025

Datum	AED-LKR	LKR-AED
01 mei 2025	1 AED = 81.7473 LKR	1 LKR = 0.0122 AED
02 mei 2025	1 AED = 81.5447 LKR	1 LKR = 0.0123 AED
03 mei 2025	1 AED = 81.7183 LKR	1 LKR = 0.0122 AED
04 mei 2025	1 AED = 81.7183 LKR	1 LKR = 0.0122 AED
05 mei 2025	1 AED = 81.48 LKR	1 LKR = 0.0123 AED
06 mei 2025	1 AED = 81.5263 LKR	1 LKR = 0.0123 AED
07 mei 2025	1 AED = 81.5119 LKR	1 LKR = 0.0123 AED
08 mei 2025	1 AED = 81.3785 LKR	1 LKR = 0.0123 AED
09 mei 2025	1 AED = 81.3144 LKR	1 LKR = 0.0123 AED
10 mei 2025	1 AED = 81.3123 LKR	1 LKR = 0.0123 AED
11 mei 2025	1 AED = 81.3123 LKR	1 LKR = 0.0123 AED
12 mei 2025	1 AED = 81.2176 LKR	1 LKR = 0.0123 AED
13 mei 2025	1 AED = 81.3283 LKR	1 LKR = 0.0123 AED
14 mei 2025	1 AED = 81.3834 LKR	1 LKR = 0.0123 AED
15 mei 2025	1 AED = 81.3231 LKR	1 LKR = 0.0123 AED
16 mei 2025	1 AED = 81.4288 LKR	1 LKR = 0.0123 AED
17 mei 2025	1 AED = 81.7286 LKR	1 LKR = 0.0122 AED
18 mei 2025	1 AED = 81.7286 LKR	1 LKR = 0.0122 AED
19 mei 2025	1 AED = 81.6596 LKR	1 LKR = 0.0122 AED
20 mei 2025	1 AED = 81.6593 LKR	1 LKR = 0.0122 AED

AED-LKR en LKR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws