currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-LBP en LBP-AED wisselkoersen - 2025

AED-LBP en LBP-AED wisselkoersen - 2025

AED-LBP en LBP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-LBP en LBP-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 24394,978 LBP
1 LBP = 0 AED
1J 2J 3J

Jan 2025

DatumAED-LBPLBP-AED
01 jan 2025 1 AED = 24366.3424 LBP 1 LBP = 0 AED
02 jan 2025 1 AED = 24383.7332 LBP 1 LBP = 0 AED
03 jan 2025 1 AED = 24387.0021 LBP 1 LBP = 0 AED
04 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
05 jan 2025 1 AED = 24341.1293 LBP 1 LBP = 0 AED
06 jan 2025 1 AED = 24403.2467 LBP 1 LBP = 0 AED
07 jan 2025 1 AED = 24391.2585 LBP 1 LBP = 0 AED
08 jan 2025 1 AED = 24407.4584 LBP 1 LBP = 0 AED
09 jan 2025 1 AED = 24378.2478 LBP 1 LBP = 0 AED
10 jan 2025 1 AED = 24379.7081 LBP 1 LBP = 0 AED
11 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
12 jan 2025 1 AED = 24487.6172 LBP 1 LBP = 0 AED
13 jan 2025 1 AED = 24389.9698 LBP 1 LBP = 0 AED
14 jan 2025 1 AED = 24409.6243 LBP 1 LBP = 0 AED
15 jan 2025 1 AED = 24376.9603 LBP 1 LBP = 0 AED
16 jan 2025 1 AED = 24396.5521 LBP 1 LBP = 0 AED
17 jan 2025 1 AED = 24387.4279 LBP 1 LBP = 0 AED
18 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
19 jan 2025 1 AED = 24379.5094 LBP 1 LBP = 0 AED
20 jan 2025 1 AED = 24413.9599 LBP 1 LBP = 0 AED
21 jan 2025 1 AED = 24380.8522 LBP 1 LBP = 0 AED
22 jan 2025 1 AED = 24250.1971 LBP 1 LBP = 0 AED
23 jan 2025 1 AED = 24394.4835 LBP 1 LBP = 0 AED
24 jan 2025 1 AED = 24388.1469 LBP 1 LBP = 0 AED
25 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
26 jan 2025 1 AED = 24335.0751 LBP 1 LBP = 0 AED
27 jan 2025 1 AED = 24381.9234 LBP 1 LBP = 0 AED
28 jan 2025 1 AED = 24401.0765 LBP 1 LBP = 0 AED
29 jan 2025 1 AED = 24396.9884 LBP 1 LBP = 0 AED
30 jan 2025 1 AED = 24367.096 LBP 1 LBP = 0 AED
31 jan 2025 1 AED = 24371.8897 LBP 1 LBP = 0 AED

Feb 2025

DatumAED-LBPLBP-AED
01 feb 2025 1 AED = 24371.8553 LBP 1 LBP = 0 AED
02 feb 2025 1 AED = 24411.8167 LBP 1 LBP = 0 AED
03 feb 2025 1 AED = 24369.8108 LBP 1 LBP = 0 AED
04 feb 2025 1 AED = 24379.3958 LBP 1 LBP = 0 AED
05 feb 2025 1 AED = 24389.5166 LBP 1 LBP = 0 AED
06 feb 2025 1 AED = 24387.5974 LBP 1 LBP = 0 AED
07 feb 2025 1 AED = 24398.5835 LBP 1 LBP = 0 AED
08 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
09 feb 2025 1 AED = 24491.2098 LBP 1 LBP = 0 AED
10 feb 2025 1 AED = 24401.849 LBP 1 LBP = 0 AED
11 feb 2025 1 AED = 24374.6531 LBP 1 LBP = 0 AED
12 feb 2025 1 AED = 24389.7157 LBP 1 LBP = 0 AED
13 feb 2025 1 AED = 24326.9985 LBP 1 LBP = 0 AED
14 feb 2025 1 AED = 24390.357 LBP 1 LBP = 0 AED
15 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
16 feb 2025 1 AED = 24309.4492 LBP 1 LBP = 0 AED
17 feb 2025 1 AED = 24381.7416 LBP 1 LBP = 0 AED
18 feb 2025 1 AED = 24384.8468 LBP 1 LBP = 0 AED
19 feb 2025 1 AED = 24356.6179 LBP 1 LBP = 0 AED
20 feb 2025 1 AED = 24411.8839 LBP 1 LBP = 0 AED
21 feb 2025 1 AED = 24392.9529 LBP 1 LBP = 0 AED
22 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
23 feb 2025 1 AED = 24389.0693 LBP 1 LBP = 0 AED
24 feb 2025 1 AED = 24389.3612 LBP 1 LBP = 0 AED
25 feb 2025 1 AED = 24376.8673 LBP 1 LBP = 0 AED
26 feb 2025 1 AED = 24361.1236 LBP 1 LBP = 0 AED
27 feb 2025 1 AED = 24389.4786 LBP 1 LBP = 0 AED
28 feb 2025 1 AED = 24424.0025 LBP 1 LBP = 0 AED

Mar 2025

DatumAED-LBPLBP-AED
01 mrt 2025 1 AED = 24596.6584 LBP 1 LBP = 0 AED
02 mrt 2025 1 AED = 24382.0772 LBP 1 LBP = 0 AED
03 mrt 2025 1 AED = 24385.1179 LBP 1 LBP = 0 AED
04 mrt 2025 1 AED = 24396.806 LBP 1 LBP = 0 AED
05 mrt 2025 1 AED = 24360.0843 LBP 1 LBP = 0 AED
06 mrt 2025 1 AED = 24396.864 LBP 1 LBP = 0 AED
07 mrt 2025 1 AED = 24408.5426 LBP 1 LBP = 0 AED
08 mrt 2025 1 AED = 24295.0624 LBP 1 LBP = 0 AED
09 mrt 2025 1 AED = 24425.4558 LBP 1 LBP = 0 AED
10 mrt 2025 1 AED = 24586.9706 LBP 1 LBP = 0 AED
11 mrt 2025 1 AED = 24562.102 LBP 1 LBP = 0 AED
12 mrt 2025 1 AED = 24413.1291 LBP 1 LBP = 0 AED
13 mrt 2025 1 AED = 24393.7853 LBP 1 LBP = 0 AED
14 mrt 2025 1 AED = 24423.7964 LBP 1 LBP = 0 AED
15 mrt 2025 1 AED = 24338.685 LBP 1 LBP = 0 AED
16 mrt 2025 1 AED = 24567.1122 LBP 1 LBP = 0 AED
17 mrt 2025 1 AED = 24403.9868 LBP 1 LBP = 0 AED
18 mrt 2025 1 AED = 24381.3627 LBP 1 LBP = 0 AED
19 mrt 2025 1 AED = 24383.7897 LBP 1 LBP = 0 AED
20 mrt 2025 1 AED = 24400.8629 LBP 1 LBP = 0 AED
21 mrt 2025 1 AED = 24436.9987 LBP 1 LBP = 0 AED
22 mrt 2025 1 AED = 24335.5116 LBP 1 LBP = 0 AED
23 mrt 2025 1 AED = 24565.5929 LBP 1 LBP = 0 AED
24 mrt 2025 1 AED = 24563.2347 LBP 1 LBP = 0 AED
25 mrt 2025 1 AED = 24436.0828 LBP 1 LBP = 0 AED
26 mrt 2025 1 AED = 24407.5416 LBP 1 LBP = 0 AED
27 mrt 2025 1 AED = 24383.5852 LBP 1 LBP = 0 AED
28 mrt 2025 1 AED = 24395.6743 LBP 1 LBP = 0 AED
29 mrt 2025 1 AED = 24413.6475 LBP 1 LBP = 0 AED
30 mrt 2025 1 AED = 24375.634 LBP 1 LBP = 0 AED
31 mrt 2025 1 AED = 24394.3578 LBP 1 LBP = 0 AED

Apr 2025

DatumAED-LBPLBP-AED
01 apr 2025 1 AED = 24333.4894 LBP 1 LBP = 0 AED
02 apr 2025 1 AED = 24386.4302 LBP 1 LBP = 0 AED
03 apr 2025 1 AED = 24384.1963 LBP 1 LBP = 0 AED
04 apr 2025 1 AED = 24337.9694 LBP 1 LBP = 0 AED
05 apr 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
06 apr 2025 1 AED = 24545.2704 LBP 1 LBP = 0 AED
07 apr 2025 1 AED = 24405.3188 LBP 1 LBP = 0 AED
08 apr 2025 1 AED = 24477.4458 LBP 1 LBP = 0 AED
09 apr 2025 1 AED = 24375.9355 LBP 1 LBP = 0 AED
10 apr 2025 1 AED = 24456.0483 LBP 1 LBP = 0 AED
11 apr 2025 1 AED = 24465.7004 LBP 1 LBP = 0 AED
12 apr 2025 1 AED = 24343.223 LBP 1 LBP = 0 AED
13 apr 2025 1 AED = 24479.2017 LBP 1 LBP = 0 AED
14 apr 2025 1 AED = 24532.8682 LBP 1 LBP = 0 AED
15 apr 2025 1 AED = 24415.9848 LBP 1 LBP = 0 AED
16 apr 2025 1 AED = 24441.2414 LBP 1 LBP = 0 AED
17 apr 2025 1 AED = 24380.77 LBP 1 LBP = 0 AED
18 apr 2025 1 AED = 24394.3487 LBP 1 LBP = 0 AED
19 apr 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
20 apr 2025 1 AED = 24393.9516 LBP 1 LBP = 0 AED
21 apr 2025 1 AED = 24394.0568 LBP 1 LBP = 0 AED
22 apr 2025 1 AED = 24391.4542 LBP 1 LBP = 0 AED
23 apr 2025 1 AED = 24391.3599 LBP 1 LBP = 0 AED
24 apr 2025 1 AED = 24376.8103 LBP 1 LBP = 0 AED
25 apr 2025 1 AED = 24392.6353 LBP 1 LBP = 0 AED
26 apr 2025 1 AED = 24359.4342 LBP 1 LBP = 0 AED
27 apr 2025 1 AED = 24359.4387 LBP 1 LBP = 0 AED
28 apr 2025 1 AED = 24399.8385 LBP 1 LBP = 0 AED
29 apr 2025 1 AED = 24386.3572 LBP 1 LBP = 0 AED
30 apr 2025 1 AED = 24388.0594 LBP 1 LBP = 0 AED

May 2025

DatumAED-LBPLBP-AED
01 mei 2025 1 AED = 24468.2946 LBP 1 LBP = 0 AED
02 mei 2025 1 AED = 24399.9454 LBP 1 LBP = 0 AED
03 mei 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
04 mei 2025 1 AED = 24451.6762 LBP 1 LBP = 0 AED
05 mei 2025 1 AED = 24371.6079 LBP 1 LBP = 0 AED
06 mei 2025 1 AED = 24389.9058 LBP 1 LBP = 0 AED
07 mei 2025 1 AED = 24394.1127 LBP 1 LBP = 0 AED
08 mei 2025 1 AED = 24369.2112 LBP 1 LBP = 0 AED
09 mei 2025 1 AED = 24384.6359 LBP 1 LBP = 0 AED
10 mei 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
11 mei 2025 1 AED = 24393.9526 LBP 1 LBP = 0 AED
12 mei 2025 1 AED = 24347.9851 LBP 1 LBP = 0 AED
13 mei 2025 1 AED = 24383.9729 LBP 1 LBP = 0 AED
14 mei 2025 1 AED = 24425.2118 LBP 1 LBP = 0 AED
15 mei 2025 1 AED = 24411.7765 LBP 1 LBP = 0 AED
16 mei 2025 1 AED = 24383.4082 LBP 1 LBP = 0 AED
17 mei 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
18 mei 2025 1 AED = 24473.1749 LBP 1 LBP = 0 AED
19 mei 2025 1 AED = 24397.8539 LBP 1 LBP = 0 AED
20 mei 2025 1 AED = 24383.1382 LBP 1 LBP = 0 AED
21 mei 2025 1 AED = 24387.6611 LBP 1 LBP = 0 AED
22 mei 2025 1 AED = 24367.0072 LBP 1 LBP = 0 AED
23 mei 2025 1 AED = 24403.1928 LBP 1 LBP = 0 AED
24 mei 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
25 mei 2025 1 AED = 24353.2755 LBP 1 LBP = 0 AED
26 mei 2025 1 AED = 24396.7656 LBP 1 LBP = 0 AED
27 mei 2025 1 AED = 24391.5488 LBP 1 LBP = 0 AED
28 mei 2025 1 AED = 24401.9755 LBP 1 LBP = 0 AED
29 mei 2025 1 AED = 24404.4928 LBP 1 LBP = 0 AED
30 mei 2025 1 AED = 24380.0662 LBP 1 LBP = 0 AED
31 mei 2025 1 AED = 24380.1279 LBP 1 LBP = 0 AED

Jun 2025

DatumAED-LBPLBP-AED
01 jun 2025 1 AED = 24350.4947 LBP 1 LBP = 0 AED
02 jun 2025 1 AED = 24377.9626 LBP 1 LBP = 0 AED
03 jun 2025 1 AED = 24406.3382 LBP 1 LBP = 0 AED
04 jun 2025 1 AED = 24388.4987 LBP 1 LBP = 0 AED
05 jun 2025 1 AED = 24398.863 LBP 1 LBP = 0 AED
06 jun 2025 1 AED = 24391.3788 LBP 1 LBP = 0 AED
07 jun 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
08 jun 2025 1 AED = 24438.6992 LBP 1 LBP = 0 AED
09 jun 2025 1 AED = 24396.0086 LBP 1 LBP = 0 AED
10 jun 2025 1 AED = 24382.2902 LBP 1 LBP = 0 AED
11 jun 2025 1 AED = 24405.4795 LBP 1 LBP = 0 AED
12 jun 2025 1 AED = 24392.5162 LBP 1 LBP = 0 AED
13 jun 2025 1 AED = 24418.8531 LBP 1 LBP = 0 AED
14 jun 2025 1 AED = 24290.3811 LBP 1 LBP = 0 AED
15 jun 2025 1 AED = 24290.3811 LBP 1 LBP = 0 AED
16 jun 2025 1 AED = 24386.832 LBP 1 LBP = 0 AED
17 jun 2025 1 AED = 24388.306 LBP 1 LBP = 0 AED
18 jun 2025 1 AED = 24387.7031 LBP 1 LBP = 0 AED
19 jun 2025 1 AED = 24377.4912 LBP 1 LBP = 0 AED
20 jun 2025 1 AED = 24412.0366 LBP 1 LBP = 0 AED
21 jun 2025 1 AED = 24390.3904 LBP 1 LBP = 0 AED
22 jun 2025 1 AED = 24390.3904 LBP 1 LBP = 0 AED
23 jun 2025 1 AED = 24380.1703 LBP 1 LBP = 0 AED
24 jun 2025 1 AED = 24383.7564 LBP 1 LBP = 0 AED
25 jun 2025 1 AED = 24377.1496 LBP 1 LBP = 0 AED
26 jun 2025 1 AED = 24423.4038 LBP 1 LBP = 0 AED
27 jun 2025 1 AED = 24386.8339 LBP 1 LBP = 0 AED
28 jun 2025 1 AED = 24379.5676 LBP 1 LBP = 0 AED
29 jun 2025 1 AED = 24379.5676 LBP 1 LBP = 0 AED
30 jun 2025 1 AED = 24396.1248 LBP 1 LBP = 0 AED

Jul 2025

DatumAED-LBPLBP-AED
01 jul 2025 1 AED = 24397.2356 LBP 1 LBP = 0 AED
02 jul 2025 1 AED = 24391.189 LBP 1 LBP = 0 AED
03 jul 2025 1 AED = 24397.6918 LBP 1 LBP = 0 AED
04 jul 2025 1 AED = 24385.6771 LBP 1 LBP = 0 AED
05 jul 2025 1 AED = 24396.2353 LBP 1 LBP = 0 AED
06 jul 2025 1 AED = 24396.2353 LBP 1 LBP = 0 AED
07 jul 2025 1 AED = 24397.6727 LBP 1 LBP = 0 AED
08 jul 2025 1 AED = 24378.7802 LBP 1 LBP = 0 AED
09 jul 2025 1 AED = 24392.3358 LBP 1 LBP = 0 AED
10 jul 2025 1 AED = 24409.7699 LBP 1 LBP = 0 AED
11 jul 2025 1 AED = 24388.3474 LBP 1 LBP = 0 AED
12 jul 2025 1 AED = 24391.5216 LBP 1 LBP = 0 AED
13 jul 2025 1 AED = 24397.5238 LBP 1 LBP = 0 AED
14 jul 2025 1 AED = 24394.802 LBP 1 LBP = 0 AED
15 jul 2025 1 AED = 24410.8612 LBP 1 LBP = 0 AED
16 jul 2025 1 AED = 24399.4748 LBP 1 LBP = 0 AED
17 jul 2025 1 AED = 24396.3727 LBP 1 LBP = 0 AED
18 jul 2025 1 AED = 24385.0377 LBP 1 LBP = 0 AED
19 jul 2025 1 AED = 24419.5504 LBP 1 LBP = 0 AED
20 jul 2025 1 AED = 24419.5504 LBP 1 LBP = 0 AED
21 jul 2025 1 AED = 24364.0085 LBP 1 LBP = 0 AED
22 jul 2025 1 AED = 24394.9654 LBP 1 LBP = 0 AED
23 jul 2025 1 AED = 24394.2335 LBP 1 LBP = 0 AED
24 jul 2025 1 AED = 24396.0567 LBP 1 LBP = 0 AED
25 jul 2025 1 AED = 24413.4335 LBP 1 LBP = 0 AED
26 jul 2025 1 AED = 24355.7168 LBP 1 LBP = 0 AED
27 jul 2025 1 AED = 24355.7168 LBP 1 LBP = 0 AED
28 jul 2025 1 AED = 24404.7529 LBP 1 LBP = 0 AED
29 jul 2025 1 AED = 24416.9466 LBP 1 LBP = 0 AED
30 jul 2025 1 AED = 24404.0065 LBP 1 LBP = 0 AED
31 jul 2025 1 AED = 24385.2573 LBP 1 LBP = 0 AED

Aug 2025

DatumAED-LBPLBP-AED
01 aug 2025 1 AED = 24387.8969 LBP 1 LBP = 0 AED
02 aug 2025 1 AED = 24023.6376 LBP 1 LBP = 0 AED
03 aug 2025 1 AED = 24023.6376 LBP 1 LBP = 0 AED
04 aug 2025 1 AED = 24371.1955 LBP 1 LBP = 0 AED
05 aug 2025 1 AED = 24402.2702 LBP 1 LBP = 0 AED
06 aug 2025 1 AED = 24394.1031 LBP 1 LBP = 0 AED
07 aug 2025 1 AED = 24423.967 LBP 1 LBP = 0 AED
08 aug 2025 1 AED = 24375.7578 LBP 1 LBP = 0 AED
09 aug 2025 1 AED = 24375.5154 LBP 1 LBP = 0 AED
10 aug 2025 1 AED = 24366.6262 LBP 1 LBP = 0 AED
11 aug 2025 1 AED = 24404.5407 LBP 1 LBP = 0 AED
12 aug 2025 1 AED = 24399.3145 LBP 1 LBP = 0 AED
13 aug 2025 1 AED = 24392.8901 LBP 1 LBP = 0 AED
14 aug 2025 1 AED = 24378.7536 LBP 1 LBP = 0 AED
15 aug 2025 1 AED = 24376.9119 LBP 1 LBP = 0 AED
16 aug 2025 1 AED = 24284.5583 LBP 1 LBP = 0 AED
17 aug 2025 1 AED = 24347.1808 LBP 1 LBP = 0 AED
18 aug 2025 1 AED = 24433.1977 LBP 1 LBP = 0 AED
19 aug 2025 1 AED = 24445.916 LBP 1 LBP = 0 AED
20 aug 2025 1 AED = 24505.3059 LBP 1 LBP = 0 AED
21 aug 2025 1 AED = 24494.1154 LBP 1 LBP = 0 AED
22 aug 2025 1 AED = 24492.1514 LBP 1 LBP = 0 AED
23 aug 2025 1 AED = 24489.4429 LBP 1 LBP = 0 AED
24 aug 2025 1 AED = 24233.81 LBP 1 LBP = 0 AED
25 aug 2025 1 AED = 24498.3154 LBP 1 LBP = 0 AED
26 aug 2025 1 AED = 24596.8832 LBP 1 LBP = 0 AED
27 aug 2025 1 AED = 24375.1797 LBP 1 LBP = 0 AED
28 aug 2025 1 AED = 24399.504 LBP 1 LBP = 0 AED
29 aug 2025 1 AED = 24388.2734 LBP 1 LBP = 0 AED
30 aug 2025 1 AED = 24344.3075 LBP 1 LBP = 0 AED
31 aug 2025 1 AED = 24344.3075 LBP 1 LBP = 0 AED

Sep 2025

DatumAED-LBPLBP-AED
01 sep 2025 1 AED = 24371.7774 LBP 1 LBP = 0 AED
02 sep 2025 1 AED = 24382.1653 LBP 1 LBP = 0 AED
03 sep 2025 1 AED = 24386.1746 LBP 1 LBP = 0 AED
04 sep 2025 1 AED = 24399.5476 LBP 1 LBP = 0 AED
05 sep 2025 1 AED = 24396.18 LBP 1 LBP = 0 AED
06 sep 2025 1 AED = 24319.685 LBP 1 LBP = 0 AED
07 sep 2025 1 AED = 24319.685 LBP 1 LBP = 0 AED
08 sep 2025 1 AED = 24319.6667 LBP 1 LBP = 0 AED

AED-LBP en LBP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats