currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-KZT en KZT-AED wisselkoersen - 2026

AED-KZT en KZT-AED wisselkoersen - 2026

AED-KZT en KZT-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KZT en KZT-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 133,3726 KZT
1 KZT = 0,0075 AED
1J 2J 3J

Jan 2026

DatumAED-KZTKZT-AED
01 jan 2026 1 AED = 138.1619 KZT 1 KZT = 0.0072 AED
02 jan 2026 1 AED = 138.1146 KZT 1 KZT = 0.0072 AED
03 jan 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
04 jan 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
05 jan 2026 1 AED = 139.6441 KZT 1 KZT = 0.0072 AED
06 jan 2026 1 AED = 138.7196 KZT 1 KZT = 0.0072 AED
07 jan 2026 1 AED = 139.0314 KZT 1 KZT = 0.0072 AED
08 jan 2026 1 AED = 138.8442 KZT 1 KZT = 0.0072 AED
09 jan 2026 1 AED = 139.1287 KZT 1 KZT = 0.0072 AED
10 jan 2026 1 AED = 139.1082 KZT 1 KZT = 0.0072 AED
11 jan 2026 1 AED = 139.2134 KZT 1 KZT = 0.0072 AED
12 jan 2026 1 AED = 138.9153 KZT 1 KZT = 0.0072 AED
13 jan 2026 1 AED = 138.694 KZT 1 KZT = 0.0072 AED
14 jan 2026 1 AED = 138.9888 KZT 1 KZT = 0.0072 AED
15 jan 2026 1 AED = 139.0984 KZT 1 KZT = 0.0072 AED
16 jan 2026 1 AED = 139.2284 KZT 1 KZT = 0.0072 AED
17 jan 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
18 jan 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
19 jan 2026 1 AED = 138.4615 KZT 1 KZT = 0.0072 AED
20 jan 2026 1 AED = 138.2564 KZT 1 KZT = 0.0072 AED
21 jan 2026 1 AED = 137.9372 KZT 1 KZT = 0.0072 AED
22 jan 2026 1 AED = 137.7541 KZT 1 KZT = 0.0073 AED
23 jan 2026 1 AED = 137.0563 KZT 1 KZT = 0.0073 AED
24 jan 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
25 jan 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
26 jan 2026 1 AED = 136.8316 KZT 1 KZT = 0.0073 AED
27 jan 2026 1 AED = 137.0072 KZT 1 KZT = 0.0073 AED
28 jan 2026 1 AED = 137.1283 KZT 1 KZT = 0.0073 AED
29 jan 2026 1 AED = 137.2715 KZT 1 KZT = 0.0073 AED
30 jan 2026 1 AED = 136.9716 KZT 1 KZT = 0.0073 AED
31 jan 2026 1 AED = 138.0087 KZT 1 KZT = 0.0072 AED

Feb 2026

DatumAED-KZTKZT-AED
01 feb 2026 1 AED = 138.0407 KZT 1 KZT = 0.0072 AED
02 feb 2026 1 AED = 137.6525 KZT 1 KZT = 0.0073 AED
03 feb 2026 1 AED = 136.4519 KZT 1 KZT = 0.0073 AED
04 feb 2026 1 AED = 135.1988 KZT 1 KZT = 0.0074 AED
05 feb 2026 1 AED = 134.3343 KZT 1 KZT = 0.0074 AED
06 feb 2026 1 AED = 134.7271 KZT 1 KZT = 0.0074 AED
07 feb 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
08 feb 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
09 feb 2026 1 AED = 134.3886 KZT 1 KZT = 0.0074 AED
10 feb 2026 1 AED = 133.9271 KZT 1 KZT = 0.0075 AED
11 feb 2026 1 AED = 134.3786 KZT 1 KZT = 0.0074 AED
12 feb 2026 1 AED = 134.7657 KZT 1 KZT = 0.0074 AED
13 feb 2026 1 AED = 134.7567 KZT 1 KZT = 0.0074 AED
14 feb 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
15 feb 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
16 feb 2026 1 AED = 133.825 KZT 1 KZT = 0.0075 AED
17 feb 2026 1 AED = 133.6432 KZT 1 KZT = 0.0075 AED
18 feb 2026 1 AED = 133.117 KZT 1 KZT = 0.0075 AED
19 feb 2026 1 AED = 134.1663 KZT 1 KZT = 0.0075 AED
20 feb 2026 1 AED = 135.9306 KZT 1 KZT = 0.0074 AED
21 feb 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
22 feb 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
23 feb 2026 1 AED = 135.7403 KZT 1 KZT = 0.0074 AED
24 feb 2026 1 AED = 135.9367 KZT 1 KZT = 0.0074 AED
25 feb 2026 1 AED = 136.5938 KZT 1 KZT = 0.0073 AED
26 feb 2026 1 AED = 135.846 KZT 1 KZT = 0.0074 AED
27 feb 2026 1 AED = 135.557 KZT 1 KZT = 0.0074 AED
28 feb 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED

Mar 2026

DatumAED-KZTKZT-AED
01 mrt 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED
02 mrt 2026 1 AED = 135.7999 KZT 1 KZT = 0.0074 AED
03 mrt 2026 1 AED = 136.1628 KZT 1 KZT = 0.0073 AED
04 mrt 2026 1 AED = 135.0509 KZT 1 KZT = 0.0074 AED
05 mrt 2026 1 AED = 134.0379 KZT 1 KZT = 0.0075 AED
06 mrt 2026 1 AED = 134.5544 KZT 1 KZT = 0.0074 AED
07 mrt 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
08 mrt 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
09 mrt 2026 1 AED = 135.6023 KZT 1 KZT = 0.0074 AED
10 mrt 2026 1 AED = 132.7953 KZT 1 KZT = 0.0075 AED
11 mrt 2026 1 AED = 133.6905 KZT 1 KZT = 0.0075 AED
12 mrt 2026 1 AED = 133.4204 KZT 1 KZT = 0.0075 AED
13 mrt 2026 1 AED = 133.3597 KZT 1 KZT = 0.0075 AED
14 mrt 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
15 mrt 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
16 mrt 2026 1 AED = 131.4645 KZT 1 KZT = 0.0076 AED
17 mrt 2026 1 AED = 131.0925 KZT 1 KZT = 0.0076 AED
18 mrt 2026 1 AED = 131.5483 KZT 1 KZT = 0.0076 AED
19 mrt 2026 1 AED = 131.0066 KZT 1 KZT = 0.0076 AED
20 mrt 2026 1 AED = 130.8762 KZT 1 KZT = 0.0076 AED
21 mrt 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
22 mrt 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
23 mrt 2026 1 AED = 131.0519 KZT 1 KZT = 0.0076 AED
24 mrt 2026 1 AED = 131.4815 KZT 1 KZT = 0.0076 AED
25 mrt 2026 1 AED = 131.4564 KZT 1 KZT = 0.0076 AED
26 mrt 2026 1 AED = 131.0906 KZT 1 KZT = 0.0076 AED
27 mrt 2026 1 AED = 131.6515 KZT 1 KZT = 0.0076 AED
28 mrt 2026 1 AED = 131.6282 KZT 1 KZT = 0.0076 AED
29 mrt 2026 1 AED = 131.2095 KZT 1 KZT = 0.0076 AED
30 mrt 2026 1 AED = 130.973 KZT 1 KZT = 0.0076 AED
31 mrt 2026 1 AED = 129.6697 KZT 1 KZT = 0.0077 AED

Apr 2026

DatumAED-KZTKZT-AED
01 apr 2026 1 AED = 129.4191 KZT 1 KZT = 0.0077 AED
02 apr 2026 1 AED = 129.0509 KZT 1 KZT = 0.0077 AED
03 apr 2026 1 AED = 128.7422 KZT 1 KZT = 0.0078 AED
04 apr 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
05 apr 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
06 apr 2026 1 AED = 128.7421 KZT 1 KZT = 0.0078 AED
07 apr 2026 1 AED = 126.5554 KZT 1 KZT = 0.0079 AED
08 apr 2026 1 AED = 130.1013 KZT 1 KZT = 0.0077 AED
09 apr 2026 1 AED = 129.7627 KZT 1 KZT = 0.0077 AED
10 apr 2026 1 AED = 128.6149 KZT 1 KZT = 0.0078 AED
11 apr 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
12 apr 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
13 apr 2026 1 AED = 129.3535 KZT 1 KZT = 0.0077 AED
14 apr 2026 1 AED = 129.3358 KZT 1 KZT = 0.0077 AED
15 apr 2026 1 AED = 129.1757 KZT 1 KZT = 0.0077 AED
16 apr 2026 1 AED = 128.3667 KZT 1 KZT = 0.0078 AED
17 apr 2026 1 AED = 127.6491 KZT 1 KZT = 0.0078 AED
18 apr 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
19 apr 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
20 apr 2026 1 AED = 126.9771 KZT 1 KZT = 0.0079 AED
21 apr 2026 1 AED = 126.4302 KZT 1 KZT = 0.0079 AED
22 apr 2026 1 AED = 126.2344 KZT 1 KZT = 0.0079 AED
23 apr 2026 1 AED = 126.6073 KZT 1 KZT = 0.0079 AED
24 apr 2026 1 AED = 126.457 KZT 1 KZT = 0.0079 AED
25 apr 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
26 apr 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
27 apr 2026 1 AED = 124.8009 KZT 1 KZT = 0.008 AED
28 apr 2026 1 AED = 124.7853 KZT 1 KZT = 0.008 AED
29 apr 2026 1 AED = 126.1606 KZT 1 KZT = 0.0079 AED
30 apr 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED

May 2026

DatumAED-KZTKZT-AED
01 mei 2026 1 AED = 126.1283 KZT 1 KZT = 0.0079 AED

AED-KZT en KZT-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats