currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-KZT en KZT-AED wisselkoersen - 2025

AED-KZT en KZT-AED wisselkoersen - 2025

AED-KZT en KZT-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KZT en KZT-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 138,7857 KZT
1 KZT = 0,0072 AED
1J 2J 3J

Jan 2025

DatumAED-KZTKZT-AED
01 jan 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 jan 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 jan 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 jan 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 jan 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 jan 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 jan 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 jan 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 jan 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 jan 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 jan 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 jan 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 jan 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 jan 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 jan 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 jan 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 jan 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 jan 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 jan 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 jan 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 jan 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 jan 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 jan 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 jan 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 jan 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 jan 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 jan 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

DatumAED-KZTKZT-AED
01 feb 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 feb 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 feb 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 feb 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 feb 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 feb 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 feb 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 feb 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 feb 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 feb 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 feb 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 feb 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 feb 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 feb 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 feb 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 feb 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 feb 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 feb 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 feb 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 feb 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 feb 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 feb 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 feb 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 feb 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 feb 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

DatumAED-KZTKZT-AED
01 mrt 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 mrt 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 mrt 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 mrt 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 mrt 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 mrt 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 mrt 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 mrt 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 mrt 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 mrt 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 mrt 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 mrt 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 mrt 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 mrt 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 mrt 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 mrt 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 mrt 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 mrt 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 mrt 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 mrt 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 mrt 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 mrt 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 mrt 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 mrt 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 mrt 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 mrt 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 mrt 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 mrt 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 mrt 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 mrt 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 mrt 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

DatumAED-KZTKZT-AED
01 apr 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 apr 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 apr 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 apr 2025 1 AED = 137.7193 KZT 1 KZT = 0.0073 AED
05 apr 2025 1 AED = 137.5444 KZT 1 KZT = 0.0073 AED

AED-KZT en KZT-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats