> AED-KZT en KZT-AED wisselkoersen - 2025

AED-KZT en KZT-AED wisselkoersen - 2025

AED-KZT en KZT-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KZT en KZT-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 139,4186 KZT

1 KZT = 0,0072 AED

1J 2J 3J

AED tegen KZTKZT tegen AED

Jan 2025

Datum	AED-KZT	KZT-AED
01 jan 2025	1 AED = 142.7807 KZT	1 KZT = 0.007 AED
02 jan 2025	1 AED = 142.9033 KZT	1 KZT = 0.007 AED
03 jan 2025	1 AED = 142.9167 KZT	1 KZT = 0.007 AED
04 jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
05 jan 2025	1 AED = 142.6479 KZT	1 KZT = 0.007 AED
06 jan 2025	1 AED = 144.0655 KZT	1 KZT = 0.0069 AED
07 jan 2025	1 AED = 143.989 KZT	1 KZT = 0.0069 AED
08 jan 2025	1 AED = 143.5602 KZT	1 KZT = 0.007 AED
09 jan 2025	1 AED = 143.13 KZT	1 KZT = 0.007 AED
10 jan 2025	1 AED = 143.6813 KZT	1 KZT = 0.007 AED
11 jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
12 jan 2025	1 AED = 144.3173 KZT	1 KZT = 0.0069 AED
13 jan 2025	1 AED = 144.604 KZT	1 KZT = 0.0069 AED
14 jan 2025	1 AED = 144.5342 KZT	1 KZT = 0.0069 AED
15 jan 2025	1 AED = 144.3659 KZT	1 KZT = 0.0069 AED
16 jan 2025	1 AED = 144.4161 KZT	1 KZT = 0.0069 AED
17 jan 2025	1 AED = 144.4718 KZT	1 KZT = 0.0069 AED
18 jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
19 jan 2025	1 AED = 144.4263 KZT	1 KZT = 0.0069 AED
20 jan 2025	1 AED = 144.6304 KZT	1 KZT = 0.0069 AED
21 jan 2025	1 AED = 142.657 KZT	1 KZT = 0.007 AED
22 jan 2025	1 AED = 141.8938 KZT	1 KZT = 0.007 AED
23 jan 2025	1 AED = 141.8361 KZT	1 KZT = 0.0071 AED
24 jan 2025	1 AED = 141.056 KZT	1 KZT = 0.0071 AED
25 jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
26 jan 2025	1 AED = 140.7464 KZT	1 KZT = 0.0071 AED
27 jan 2025	1 AED = 140.6775 KZT	1 KZT = 0.0071 AED
28 jan 2025	1 AED = 140.7934 KZT	1 KZT = 0.0071 AED
29 jan 2025	1 AED = 140.9449 KZT	1 KZT = 0.0071 AED
30 jan 2025	1 AED = 141.1528 KZT	1 KZT = 0.0071 AED
31 jan 2025	1 AED = 141.0256 KZT	1 KZT = 0.0071 AED

Feb 2025

Datum	AED-KZT	KZT-AED
01 feb 2025	1 AED = 141.0254 KZT	1 KZT = 0.0071 AED
02 feb 2025	1 AED = 141.2594 KZT	1 KZT = 0.0071 AED
03 feb 2025	1 AED = 142.2285 KZT	1 KZT = 0.007 AED
04 feb 2025	1 AED = 141.4654 KZT	1 KZT = 0.0071 AED
05 feb 2025	1 AED = 140.7872 KZT	1 KZT = 0.0071 AED
06 feb 2025	1 AED = 139.9203 KZT	1 KZT = 0.0071 AED
07 feb 2025	1 AED = 138.927 KZT	1 KZT = 0.0072 AED
08 feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
09 feb 2025	1 AED = 139.4605 KZT	1 KZT = 0.0072 AED
10 feb 2025	1 AED = 138.4445 KZT	1 KZT = 0.0072 AED
11 feb 2025	1 AED = 137.7486 KZT	1 KZT = 0.0073 AED
12 feb 2025	1 AED = 137.3385 KZT	1 KZT = 0.0073 AED
13 feb 2025	1 AED = 136.9847 KZT	1 KZT = 0.0073 AED
14 feb 2025	1 AED = 135.4163 KZT	1 KZT = 0.0074 AED
15 feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
16 feb 2025	1 AED = 134.9639 KZT	1 KZT = 0.0074 AED
17 feb 2025	1 AED = 135.4195 KZT	1 KZT = 0.0074 AED
18 feb 2025	1 AED = 136.1615 KZT	1 KZT = 0.0073 AED
19 feb 2025	1 AED = 136.622 KZT	1 KZT = 0.0073 AED
20 feb 2025	1 AED = 135.9768 KZT	1 KZT = 0.0074 AED
21 feb 2025	1 AED = 137.7442 KZT	1 KZT = 0.0073 AED
22 feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
23 feb 2025	1 AED = 137.723 KZT	1 KZT = 0.0073 AED
24 feb 2025	1 AED = 136.1182 KZT	1 KZT = 0.0073 AED
25 feb 2025	1 AED = 135.7119 KZT	1 KZT = 0.0074 AED
26 feb 2025	1 AED = 136.2256 KZT	1 KZT = 0.0073 AED
27 feb 2025	1 AED = 135.9023 KZT	1 KZT = 0.0074 AED
28 feb 2025	1 AED = 136.2717 KZT	1 KZT = 0.0073 AED

Mar 2025

Datum	AED-KZT	KZT-AED
01 mrt 2025	1 AED = 135.6792 KZT	1 KZT = 0.0074 AED
02 mrt 2025	1 AED = 135.6153 KZT	1 KZT = 0.0074 AED
03 mrt 2025	1 AED = 135.6544 KZT	1 KZT = 0.0074 AED
04 mrt 2025	1 AED = 135.9554 KZT	1 KZT = 0.0074 AED
05 mrt 2025	1 AED = 134.9533 KZT	1 KZT = 0.0074 AED
06 mrt 2025	1 AED = 135.256 KZT	1 KZT = 0.0074 AED
07 mrt 2025	1 AED = 133.6888 KZT	1 KZT = 0.0075 AED
08 mrt 2025	1 AED = 134.156 KZT	1 KZT = 0.0075 AED
09 mrt 2025	1 AED = 133.7814 KZT	1 KZT = 0.0075 AED
10 mrt 2025	1 AED = 133.7244 KZT	1 KZT = 0.0075 AED
11 mrt 2025	1 AED = 133.6977 KZT	1 KZT = 0.0075 AED
12 mrt 2025	1 AED = 133.9195 KZT	1 KZT = 0.0075 AED
13 mrt 2025	1 AED = 135.6822 KZT	1 KZT = 0.0074 AED
14 mrt 2025	1 AED = 135.507 KZT	1 KZT = 0.0074 AED
15 mrt 2025	1 AED = 136.1382 KZT	1 KZT = 0.0073 AED
16 mrt 2025	1 AED = 136.4661 KZT	1 KZT = 0.0073 AED
17 mrt 2025	1 AED = 135.8005 KZT	1 KZT = 0.0074 AED
18 mrt 2025	1 AED = 135.784 KZT	1 KZT = 0.0074 AED
19 mrt 2025	1 AED = 135.6444 KZT	1 KZT = 0.0074 AED
20 mrt 2025	1 AED = 137.3507 KZT	1 KZT = 0.0073 AED
21 mrt 2025	1 AED = 136.9978 KZT	1 KZT = 0.0073 AED
22 mrt 2025	1 AED = 136.6463 KZT	1 KZT = 0.0073 AED
23 mrt 2025	1 AED = 136.8909 KZT	1 KZT = 0.0073 AED
24 mrt 2025	1 AED = 136.8936 KZT	1 KZT = 0.0073 AED
25 mrt 2025	1 AED = 137.0814 KZT	1 KZT = 0.0073 AED
26 mrt 2025	1 AED = 136.3119 KZT	1 KZT = 0.0073 AED
27 mrt 2025	1 AED = 136.0322 KZT	1 KZT = 0.0074 AED
28 mrt 2025	1 AED = 137.2018 KZT	1 KZT = 0.0073 AED
29 mrt 2025	1 AED = 137.2319 KZT	1 KZT = 0.0073 AED
30 mrt 2025	1 AED = 137.1659 KZT	1 KZT = 0.0073 AED
31 mrt 2025	1 AED = 137.1778 KZT	1 KZT = 0.0073 AED

Apr 2025

Datum	AED-KZT	KZT-AED
01 apr 2025	1 AED = 137.0519 KZT	1 KZT = 0.0073 AED
02 apr 2025	1 AED = 136.9756 KZT	1 KZT = 0.0073 AED
03 apr 2025	1 AED = 136.9023 KZT	1 KZT = 0.0073 AED
04 apr 2025	1 AED = 137.7193 KZT	1 KZT = 0.0073 AED
05 apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
06 apr 2025	1 AED = 138.8948 KZT	1 KZT = 0.0072 AED
07 apr 2025	1 AED = 142.7841 KZT	1 KZT = 0.007 AED
08 apr 2025	1 AED = 141.8554 KZT	1 KZT = 0.007 AED
09 apr 2025	1 AED = 141.219 KZT	1 KZT = 0.0071 AED
10 apr 2025	1 AED = 141.7695 KZT	1 KZT = 0.0071 AED
11 apr 2025	1 AED = 140.4912 KZT	1 KZT = 0.0071 AED
12 apr 2025	1 AED = 140.4011 KZT	1 KZT = 0.0071 AED
13 apr 2025	1 AED = 140.849 KZT	1 KZT = 0.0071 AED
14 apr 2025	1 AED = 140.6334 KZT	1 KZT = 0.0071 AED
15 apr 2025	1 AED = 140.984 KZT	1 KZT = 0.0071 AED
16 apr 2025	1 AED = 141.0889 KZT	1 KZT = 0.0071 AED
17 apr 2025	1 AED = 142.439 KZT	1 KZT = 0.007 AED
18 apr 2025	1 AED = 142.4384 KZT	1 KZT = 0.007 AED
19 apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
20 apr 2025	1 AED = 142.4361 KZT	1 KZT = 0.007 AED
21 apr 2025	1 AED = 142.4367 KZT	1 KZT = 0.007 AED
22 apr 2025	1 AED = 141.19 KZT	1 KZT = 0.0071 AED
23 apr 2025	1 AED = 141.1954 KZT	1 KZT = 0.0071 AED
24 apr 2025	1 AED = 140.5954 KZT	1 KZT = 0.0071 AED
25 apr 2025	1 AED = 140.1823 KZT	1 KZT = 0.0071 AED
26 apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
27 apr 2025	1 AED = 140.1839 KZT	1 KZT = 0.0071 AED
28 apr 2025	1 AED = 139.6593 KZT	1 KZT = 0.0072 AED
29 apr 2025	1 AED = 139.2229 KZT	1 KZT = 0.0072 AED
30 apr 2025	1 AED = 139.6816 KZT	1 KZT = 0.0072 AED

May 2025

Datum	AED-KZT	KZT-AED
01 mei 2025	1 AED = 140.1157 KZT	1 KZT = 0.0071 AED
02 mei 2025	1 AED = 140.6852 KZT	1 KZT = 0.0071 AED
03 mei 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
04 mei 2025	1 AED = 140.9834 KZT	1 KZT = 0.0071 AED
05 mei 2025	1 AED = 140.6934 KZT	1 KZT = 0.0071 AED
06 mei 2025	1 AED = 140.0645 KZT	1 KZT = 0.0071 AED
07 mei 2025	1 AED = 140.0803 KZT	1 KZT = 0.0071 AED
08 mei 2025	1 AED = 140.4681 KZT	1 KZT = 0.0071 AED
09 mei 2025	1 AED = 140.4543 KZT	1 KZT = 0.0071 AED
10 mei 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
11 mei 2025	1 AED = 140.4508 KZT	1 KZT = 0.0071 AED
12 mei 2025	1 AED = 139.0123 KZT	1 KZT = 0.0072 AED
13 mei 2025	1 AED = 138.3305 KZT	1 KZT = 0.0072 AED
14 mei 2025	1 AED = 138.4918 KZT	1 KZT = 0.0072 AED
15 mei 2025	1 AED = 139.1347 KZT	1 KZT = 0.0072 AED
16 mei 2025	1 AED = 138.7537 KZT	1 KZT = 0.0072 AED
17 mei 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
18 mei 2025	1 AED = 139.2645 KZT	1 KZT = 0.0072 AED
19 mei 2025	1 AED = 139.0705 KZT	1 KZT = 0.0072 AED
20 mei 2025	1 AED = 139.3245 KZT	1 KZT = 0.0072 AED
21 mei 2025	1 AED = 138.7723 KZT	1 KZT = 0.0072 AED
22 mei 2025	1 AED = 137.7365 KZT	1 KZT = 0.0073 AED
23 mei 2025	1 AED = 139.3 KZT	1 KZT = 0.0072 AED
24 mei 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
25 mei 2025	1 AED = 139.0163 KZT	1 KZT = 0.0072 AED
26 mei 2025	1 AED = 138.8017 KZT	1 KZT = 0.0072 AED
27 mei 2025	1 AED = 139.3518 KZT	1 KZT = 0.0072 AED
28 mei 2025	1 AED = 139.3341 KZT	1 KZT = 0.0072 AED
29 mei 2025	1 AED = 138.4893 KZT	1 KZT = 0.0072 AED
30 mei 2025	1 AED = 139.1179 KZT	1 KZT = 0.0072 AED
31 mei 2025	1 AED = 139.1182 KZT	1 KZT = 0.0072 AED

Jun 2025

Datum	AED-KZT	KZT-AED
01 jun 2025	1 AED = 139.1361 KZT	1 KZT = 0.0072 AED
02 jun 2025	1 AED = 139.2107 KZT	1 KZT = 0.0072 AED
03 jun 2025	1 AED = 139.5122 KZT	1 KZT = 0.0072 AED
04 jun 2025	1 AED = 138.8959 KZT	1 KZT = 0.0072 AED
05 jun 2025	1 AED = 138.9097 KZT	1 KZT = 0.0072 AED
06 jun 2025	1 AED = 138.8664 KZT	1 KZT = 0.0072 AED
07 jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
08 jun 2025	1 AED = 139.109 KZT	1 KZT = 0.0072 AED
09 jun 2025	1 AED = 138.5242 KZT	1 KZT = 0.0072 AED
10 jun 2025	1 AED = 138.3046 KZT	1 KZT = 0.0072 AED
11 jun 2025	1 AED = 138.7277 KZT	1 KZT = 0.0072 AED
12 jun 2025	1 AED = 139.1172 KZT	1 KZT = 0.0072 AED
13 jun 2025	1 AED = 139.7842 KZT	1 KZT = 0.0072 AED
14 jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
15 jun 2025	1 AED = 139.0511 KZT	1 KZT = 0.0072 AED
16 jun 2025	1 AED = 139.5721 KZT	1 KZT = 0.0072 AED
17 jun 2025	1 AED = 141.2204 KZT	1 KZT = 0.0071 AED
18 jun 2025	1 AED = 141.4081 KZT	1 KZT = 0.0071 AED
19 jun 2025	1 AED = 141.6225 KZT	1 KZT = 0.0071 AED
20 jun 2025	1 AED = 142.3788 KZT	1 KZT = 0.007 AED
21 jun 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
22 jun 2025	1 AED = 142.2494 KZT	1 KZT = 0.007 AED
23 jun 2025	1 AED = 142.1211 KZT	1 KZT = 0.007 AED
24 jun 2025	1 AED = 141.0335 KZT	1 KZT = 0.0071 AED
25 jun 2025	1 AED = 141.1872 KZT	1 KZT = 0.0071 AED
26 jun 2025	1 AED = 141.3675 KZT	1 KZT = 0.0071 AED

AED-KZT en KZT-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws