> AED-KRW en KRW-AED wisselkoersen - 2025

AED-KRW en KRW-AED wisselkoersen - 2025

AED-KRW en KRW-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KRW en KRW-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 388,5923 KRW

1 KRW = 0,0026 AED

1J 2J 3J

AED tegen KRWKRW tegen AED

Jan 2025

Datum	AED-KRW	KRW-AED
01 jan 2025	1 AED = 400.2682 KRW	1 KRW = 0.0025 AED
02 jan 2025	1 AED = 399.7669 KRW	1 KRW = 0.0025 AED
03 jan 2025	1 AED = 400.4337 KRW	1 KRW = 0.0025 AED
04 jan 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
05 jan 2025	1 AED = 399.3612 KRW	1 KRW = 0.0025 AED
06 jan 2025	1 AED = 396.4211 KRW	1 KRW = 0.0025 AED
07 jan 2025	1 AED = 395.1091 KRW	1 KRW = 0.0025 AED
08 jan 2025	1 AED = 397.8451 KRW	1 KRW = 0.0025 AED
09 jan 2025	1 AED = 397.6044 KRW	1 KRW = 0.0025 AED
10 jan 2025	1 AED = 399.4076 KRW	1 KRW = 0.0025 AED
11 jan 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
12 jan 2025	1 AED = 401.3363 KRW	1 KRW = 0.0025 AED
13 jan 2025	1 AED = 399.7781 KRW	1 KRW = 0.0025 AED
14 jan 2025	1 AED = 397.7104 KRW	1 KRW = 0.0025 AED
15 jan 2025	1 AED = 397.1328 KRW	1 KRW = 0.0025 AED
16 jan 2025	1 AED = 397.2039 KRW	1 KRW = 0.0025 AED
17 jan 2025	1 AED = 397.1061 KRW	1 KRW = 0.0025 AED
18 jan 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
19 jan 2025	1 AED = 397.0498 KRW	1 KRW = 0.0025 AED
20 jan 2025	1 AED = 395.0378 KRW	1 KRW = 0.0025 AED
21 jan 2025	1 AED = 392.5922 KRW	1 KRW = 0.0025 AED
22 jan 2025	1 AED = 390.188 KRW	1 KRW = 0.0026 AED
23 jan 2025	1 AED = 391.1437 KRW	1 KRW = 0.0026 AED
24 jan 2025	1 AED = 390.167 KRW	1 KRW = 0.0026 AED
25 jan 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
26 jan 2025	1 AED = 389.2225 KRW	1 KRW = 0.0026 AED
27 jan 2025	1 AED = 390.1032 KRW	1 KRW = 0.0026 AED
28 jan 2025	1 AED = 393.7133 KRW	1 KRW = 0.0025 AED
29 jan 2025	1 AED = 393.7031 KRW	1 KRW = 0.0025 AED
30 jan 2025	1 AED = 392.4682 KRW	1 KRW = 0.0025 AED
31 jan 2025	1 AED = 394.8413 KRW	1 KRW = 0.0025 AED

Feb 2025

Datum	AED-KRW	KRW-AED
01 feb 2025	1 AED = 396.8963 KRW	1 KRW = 0.0025 AED
02 feb 2025	1 AED = 396.8864 KRW	1 KRW = 0.0025 AED
03 feb 2025	1 AED = 398.5333 KRW	1 KRW = 0.0025 AED
04 feb 2025	1 AED = 396.3235 KRW	1 KRW = 0.0025 AED
05 feb 2025	1 AED = 393.6245 KRW	1 KRW = 0.0025 AED
06 feb 2025	1 AED = 394.8347 KRW	1 KRW = 0.0025 AED
07 feb 2025	1 AED = 393.5713 KRW	1 KRW = 0.0025 AED
08 feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
09 feb 2025	1 AED = 397.2975 KRW	1 KRW = 0.0025 AED
10 feb 2025	1 AED = 394.8929 KRW	1 KRW = 0.0025 AED
11 feb 2025	1 AED = 395.555 KRW	1 KRW = 0.0025 AED
12 feb 2025	1 AED = 395.5388 KRW	1 KRW = 0.0025 AED
13 feb 2025	1 AED = 395.138 KRW	1 KRW = 0.0025 AED
14 feb 2025	1 AED = 392.2115 KRW	1 KRW = 0.0025 AED
15 feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
16 feb 2025	1 AED = 392.4433 KRW	1 KRW = 0.0025 AED
17 feb 2025	1 AED = 392.9167 KRW	1 KRW = 0.0025 AED
18 feb 2025	1 AED = 392.4729 KRW	1 KRW = 0.0025 AED
19 feb 2025	1 AED = 392.643 KRW	1 KRW = 0.0025 AED
20 feb 2025	1 AED = 392.5532 KRW	1 KRW = 0.0025 AED
21 feb 2025	1 AED = 390.2348 KRW	1 KRW = 0.0026 AED
22 feb 2025	1 AED = 390.4123 KRW	1 KRW = 0.0026 AED
23 feb 2025	1 AED = 391.1568 KRW	1 KRW = 0.0026 AED
24 feb 2025	1 AED = 388.8629 KRW	1 KRW = 0.0026 AED
25 feb 2025	1 AED = 390.464 KRW	1 KRW = 0.0026 AED
26 feb 2025	1 AED = 390.38 KRW	1 KRW = 0.0026 AED
27 feb 2025	1 AED = 392.74 KRW	1 KRW = 0.0025 AED
28 feb 2025	1 AED = 394.2373 KRW	1 KRW = 0.0025 AED

Mar 2025

Datum	AED-KRW	KRW-AED
01 mrt 2025	1 AED = 398.0245 KRW	1 KRW = 0.0025 AED
02 mrt 2025	1 AED = 398.0265 KRW	1 KRW = 0.0025 AED
03 mrt 2025	1 AED = 398.0408 KRW	1 KRW = 0.0025 AED
04 mrt 2025	1 AED = 395.8471 KRW	1 KRW = 0.0025 AED
05 mrt 2025	1 AED = 395.0109 KRW	1 KRW = 0.0025 AED
06 mrt 2025	1 AED = 394.3647 KRW	1 KRW = 0.0025 AED
07 mrt 2025	1 AED = 393.7727 KRW	1 KRW = 0.0025 AED
08 mrt 2025	1 AED = 394.6203 KRW	1 KRW = 0.0025 AED
09 mrt 2025	1 AED = 394.1279 KRW	1 KRW = 0.0025 AED
10 mrt 2025	1 AED = 394.656 KRW	1 KRW = 0.0025 AED
11 mrt 2025	1 AED = 396.7252 KRW	1 KRW = 0.0025 AED
12 mrt 2025	1 AED = 395.2055 KRW	1 KRW = 0.0025 AED
13 mrt 2025	1 AED = 396.1203 KRW	1 KRW = 0.0025 AED
14 mrt 2025	1 AED = 396.4238 KRW	1 KRW = 0.0025 AED
15 mrt 2025	1 AED = 395.0905 KRW	1 KRW = 0.0025 AED
16 mrt 2025	1 AED = 395.1433 KRW	1 KRW = 0.0025 AED
17 mrt 2025	1 AED = 394.4618 KRW	1 KRW = 0.0025 AED
18 mrt 2025	1 AED = 393.436 KRW	1 KRW = 0.0025 AED
19 mrt 2025	1 AED = 395.1777 KRW	1 KRW = 0.0025 AED
20 mrt 2025	1 AED = 398.1055 KRW	1 KRW = 0.0025 AED
21 mrt 2025	1 AED = 399.687 KRW	1 KRW = 0.0025 AED
22 mrt 2025	1 AED = 398.5264 KRW	1 KRW = 0.0025 AED
23 mrt 2025	1 AED = 398.5568 KRW	1 KRW = 0.0025 AED
24 mrt 2025	1 AED = 398.588 KRW	1 KRW = 0.0025 AED
25 mrt 2025	1 AED = 399.45 KRW	1 KRW = 0.0025 AED
26 mrt 2025	1 AED = 398.8671 KRW	1 KRW = 0.0025 AED
27 mrt 2025	1 AED = 398.9879 KRW	1 KRW = 0.0025 AED
28 mrt 2025	1 AED = 399.6564 KRW	1 KRW = 0.0025 AED
29 mrt 2025	1 AED = 400.0315 KRW	1 KRW = 0.0025 AED
30 mrt 2025	1 AED = 400.3148 KRW	1 KRW = 0.0025 AED
31 mrt 2025	1 AED = 401.4792 KRW	1 KRW = 0.0025 AED

Apr 2025

Datum	AED-KRW	KRW-AED
01 apr 2025	1 AED = 401.3033 KRW	1 KRW = 0.0025 AED
02 apr 2025	1 AED = 398.1108 KRW	1 KRW = 0.0025 AED
03 apr 2025	1 AED = 398.1208 KRW	1 KRW = 0.0025 AED
04 apr 2025	1 AED = 394.9389 KRW	1 KRW = 0.0025 AED
05 apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
06 apr 2025	1 AED = 397.3574 KRW	1 KRW = 0.0025 AED
07 apr 2025	1 AED = 398.5836 KRW	1 KRW = 0.0025 AED
08 apr 2025	1 AED = 400.348 KRW	1 KRW = 0.0025 AED
09 apr 2025	1 AED = 402.1757 KRW	1 KRW = 0.0025 AED
10 apr 2025	1 AED = 401.0847 KRW	1 KRW = 0.0025 AED
11 apr 2025	1 AED = 395.0242 KRW	1 KRW = 0.0025 AED
12 apr 2025	1 AED = 386.9232 KRW	1 KRW = 0.0026 AED
13 apr 2025	1 AED = 387.3637 KRW	1 KRW = 0.0026 AED
14 apr 2025	1 AED = 386.3913 KRW	1 KRW = 0.0026 AED
15 apr 2025	1 AED = 388.6353 KRW	1 KRW = 0.0026 AED
16 apr 2025	1 AED = 388.6572 KRW	1 KRW = 0.0026 AED
17 apr 2025	1 AED = 385.6258 KRW	1 KRW = 0.0026 AED
18 apr 2025	1 AED = 386.1684 KRW	1 KRW = 0.0026 AED
19 apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
20 apr 2025	1 AED = 386.1623 KRW	1 KRW = 0.0026 AED
21 apr 2025	1 AED = 386.1638 KRW	1 KRW = 0.0026 AED
22 apr 2025	1 AED = 388.02 KRW	1 KRW = 0.0026 AED
23 apr 2025	1 AED = 387.182 KRW	1 KRW = 0.0026 AED
24 apr 2025	1 AED = 390.9134 KRW	1 KRW = 0.0026 AED
25 apr 2025	1 AED = 391.8736 KRW	1 KRW = 0.0026 AED
26 apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
27 apr 2025	1 AED = 391.602 KRW	1 KRW = 0.0026 AED
28 apr 2025	1 AED = 393.2365 KRW	1 KRW = 0.0025 AED
29 apr 2025	1 AED = 390.8707 KRW	1 KRW = 0.0026 AED
30 apr 2025	1 AED = 386.9778 KRW	1 KRW = 0.0026 AED

May 2025

Datum	AED-KRW	KRW-AED
01 mei 2025	1 AED = 388.3932 KRW	1 KRW = 0.0026 AED
02 mei 2025	1 AED = 380.9513 KRW	1 KRW = 0.0026 AED
03 mei 2025	1 AED = 381.1293 KRW	1 KRW = 0.0026 AED
04 mei 2025	1 AED = 381.0549 KRW	1 KRW = 0.0026 AED
05 mei 2025	1 AED = 372.8359 KRW	1 KRW = 0.0027 AED
06 mei 2025	1 AED = 375.8541 KRW	1 KRW = 0.0027 AED
07 mei 2025	1 AED = 378.7426 KRW	1 KRW = 0.0026 AED
08 mei 2025	1 AED = 381.1686 KRW	1 KRW = 0.0026 AED
09 mei 2025	1 AED = 381.2318 KRW	1 KRW = 0.0026 AED
10 mei 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
11 mei 2025	1 AED = 380.1074 KRW	1 KRW = 0.0026 AED
12 mei 2025	1 AED = 386.5694 KRW	1 KRW = 0.0026 AED
13 mei 2025	1 AED = 387.4388 KRW	1 KRW = 0.0026 AED
14 mei 2025	1 AED = 380.7982 KRW	1 KRW = 0.0026 AED
15 mei 2025	1 AED = 380.6455 KRW	1 KRW = 0.0026 AED
16 mei 2025	1 AED = 380.0911 KRW	1 KRW = 0.0026 AED
17 mei 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
18 mei 2025	1 AED = 380.916 KRW	1 KRW = 0.0026 AED
19 mei 2025	1 AED = 378.7954 KRW	1 KRW = 0.0026 AED
20 mei 2025	1 AED = 379.5038 KRW	1 KRW = 0.0026 AED
21 mei 2025	1 AED = 374.5671 KRW	1 KRW = 0.0027 AED
22 mei 2025	1 AED = 376.0133 KRW	1 KRW = 0.0027 AED
23 mei 2025	1 AED = 372.7684 KRW	1 KRW = 0.0027 AED
24 mei 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
25 mei 2025	1 AED = 371.8255 KRW	1 KRW = 0.0027 AED
26 mei 2025	1 AED = 372.8649 KRW	1 KRW = 0.0027 AED
27 mei 2025	1 AED = 374.0876 KRW	1 KRW = 0.0027 AED
28 mei 2025	1 AED = 373.8642 KRW	1 KRW = 0.0027 AED
29 mei 2025	1 AED = 374.3503 KRW	1 KRW = 0.0027 AED
30 mei 2025	1 AED = 375.4412 KRW	1 KRW = 0.0027 AED
31 mei 2025	1 AED = 376.5286 KRW	1 KRW = 0.0027 AED

Jun 2025

Datum	AED-KRW	KRW-AED
01 jun 2025	1 AED = 376.577 KRW	1 KRW = 0.0027 AED
02 jun 2025	1 AED = 374.5893 KRW	1 KRW = 0.0027 AED
03 jun 2025	1 AED = 374.9318 KRW	1 KRW = 0.0027 AED
04 jun 2025	1 AED = 371.9949 KRW	1 KRW = 0.0027 AED
05 jun 2025	1 AED = 369.5486 KRW	1 KRW = 0.0027 AED
06 jun 2025	1 AED = 369.6011 KRW	1 KRW = 0.0027 AED
07 jun 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
08 jun 2025	1 AED = 370.3687 KRW	1 KRW = 0.0027 AED
09 jun 2025	1 AED = 369.5811 KRW	1 KRW = 0.0027 AED
10 jun 2025	1 AED = 371.987 KRW	1 KRW = 0.0027 AED
11 jun 2025	1 AED = 374.1662 KRW	1 KRW = 0.0027 AED
12 jun 2025	1 AED = 368.709 KRW	1 KRW = 0.0027 AED
13 jun 2025	1 AED = 373.214 KRW	1 KRW = 0.0027 AED
14 jun 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
15 jun 2025	1 AED = 372.2638 KRW	1 KRW = 0.0027 AED
16 jun 2025	1 AED = 370.1425 KRW	1 KRW = 0.0027 AED
17 jun 2025	1 AED = 371.5946 KRW	1 KRW = 0.0027 AED
18 jun 2025	1 AED = 374.6174 KRW	1 KRW = 0.0027 AED
19 jun 2025	1 AED = 375.9598 KRW	1 KRW = 0.0027 AED
20 jun 2025	1 AED = 372.5823 KRW	1 KRW = 0.0027 AED
21 jun 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
22 jun 2025	1 AED = 373.9058 KRW	1 KRW = 0.0027 AED
23 jun 2025	1 AED = 378.3403 KRW	1 KRW = 0.0026 AED
24 jun 2025	1 AED = 370.17 KRW	1 KRW = 0.0027 AED
25 jun 2025	1 AED = 371.0597 KRW	1 KRW = 0.0027 AED
26 jun 2025	1 AED = 369.2527 KRW	1 KRW = 0.0027 AED

AED-KRW en KRW-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws