> AED-KMF en KMF-AED wisselkoersen - 2025

AED-KMF en KMF-AED wisselkoersen - 2025

AED-KMF en KMF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KMF en KMF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 127,2155 KMF

1 KMF = 0,0079 AED

1J 2J 3J

AED tegen KMFKMF tegen AED

Jan 2025

Datum	AED-KMF	KMF-AED
01 jan 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 jan 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 jan 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 jan 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 jan 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 jan 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 jan 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 jan 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 jan 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 jan 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 jan 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 jan 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 jan 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 jan 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 jan 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 jan 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 jan 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 jan 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 jan 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 jan 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 jan 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 jan 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Datum	AED-KMF	KMF-AED
01 feb 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Datum	AED-KMF	KMF-AED
01 mrt 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mrt 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mrt 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mrt 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mrt 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mrt 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mrt 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mrt 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mrt 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mrt 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mrt 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mrt 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mrt 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mrt 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mrt 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mrt 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mrt 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mrt 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mrt 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mrt 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mrt 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mrt 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mrt 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mrt 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mrt 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mrt 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mrt 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mrt 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mrt 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mrt 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mrt 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Datum	AED-KMF	KMF-AED
01 apr 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 apr 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 apr 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 apr 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED

AED-KMF en KMF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws