> AED-KMF en KMF-AED wisselkoersen - 2025

AED-KMF en KMF-AED wisselkoersen - 2025

AED-KMF en KMF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KMF en KMF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 122,6384 KMF

1 KMF = 0,0082 AED

1J 2J 3J

AED tegen KMFKMF tegen AED

Jan 2025

Datum	AED-KMF	KMF-AED
01 jan 2025	1 AED = 126.9062 KMF	1 KMF = 0.0079 AED
02 jan 2025	1 AED = 126.9053 KMF	1 KMF = 0.0079 AED
03 jan 2025	1 AED = 126.9056 KMF	1 KMF = 0.0079 AED
04 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
05 jan 2025	1 AED = 126.9044 KMF	1 KMF = 0.0079 AED
06 jan 2025	1 AED = 126.9045 KMF	1 KMF = 0.0079 AED
07 jan 2025	1 AED = 130.5313 KMF	1 KMF = 0.0077 AED
08 jan 2025	1 AED = 129.3229 KMF	1 KMF = 0.0077 AED
09 jan 2025	1 AED = 130.0044 KMF	1 KMF = 0.0077 AED
10 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
11 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
12 jan 2025	1 AED = 130.1511 KMF	1 KMF = 0.0077 AED
13 jan 2025	1 AED = 130.1515 KMF	1 KMF = 0.0077 AED
14 jan 2025	1 AED = 131.2147 KMF	1 KMF = 0.0076 AED
15 jan 2025	1 AED = 130.2005 KMF	1 KMF = 0.0077 AED
16 jan 2025	1 AED = 130.2623 KMF	1 KMF = 0.0077 AED
17 jan 2025	1 AED = 130.206 KMF	1 KMF = 0.0077 AED
18 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
19 jan 2025	1 AED = 130.4506 KMF	1 KMF = 0.0077 AED
20 jan 2025	1 AED = 130.4523 KMF	1 KMF = 0.0077 AED
21 jan 2025	1 AED = 130.4515 KMF	1 KMF = 0.0077 AED
22 jan 2025	1 AED = 130.4524 KMF	1 KMF = 0.0077 AED
23 jan 2025	1 AED = 128.6641 KMF	1 KMF = 0.0078 AED
24 jan 2025	1 AED = 128.6205 KMF	1 KMF = 0.0078 AED
25 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
26 jan 2025	1 AED = 127.4975 KMF	1 KMF = 0.0078 AED
27 jan 2025	1 AED = 127.505 KMF	1 KMF = 0.0078 AED
28 jan 2025	1 AED = 127.8542 KMF	1 KMF = 0.0078 AED
29 jan 2025	1 AED = 128.6084 KMF	1 KMF = 0.0078 AED
30 jan 2025	1 AED = 128.5855 KMF	1 KMF = 0.0078 AED
31 jan 2025	1 AED = 128.7387 KMF	1 KMF = 0.0078 AED

Feb 2025

Datum	AED-KMF	KMF-AED
01 feb 2025	1 AED = 128.7386 KMF	1 KMF = 0.0078 AED
02 feb 2025	1 AED = 128.7354 KMF	1 KMF = 0.0078 AED
03 feb 2025	1 AED = 128.7374 KMF	1 KMF = 0.0078 AED
04 feb 2025	1 AED = 130.3735 KMF	1 KMF = 0.0077 AED
05 feb 2025	1 AED = 130.3727 KMF	1 KMF = 0.0077 AED
06 feb 2025	1 AED = 128.7677 KMF	1 KMF = 0.0078 AED
07 feb 2025	1 AED = 129.2129 KMF	1 KMF = 0.0077 AED
08 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
09 feb 2025	1 AED = 129.73 KMF	1 KMF = 0.0077 AED
10 feb 2025	1 AED = 129.7293 KMF	1 KMF = 0.0077 AED
11 feb 2025	1 AED = 130.0983 KMF	1 KMF = 0.0077 AED
12 feb 2025	1 AED = 129.3624 KMF	1 KMF = 0.0077 AED
13 feb 2025	1 AED = 129.1996 KMF	1 KMF = 0.0077 AED
14 feb 2025	1 AED = 128.1385 KMF	1 KMF = 0.0078 AED
15 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
16 feb 2025	1 AED = 127.5792 KMF	1 KMF = 0.0078 AED
17 feb 2025	1 AED = 127.5807 KMF	1 KMF = 0.0078 AED
18 feb 2025	1 AED = 127.5795 KMF	1 KMF = 0.0078 AED
19 feb 2025	1 AED = 128.3019 KMF	1 KMF = 0.0078 AED
20 feb 2025	1 AED = 128.7246 KMF	1 KMF = 0.0078 AED
21 feb 2025	1 AED = 127.828 KMF	1 KMF = 0.0078 AED
22 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
23 feb 2025	1 AED = 128.0965 KMF	1 KMF = 0.0078 AED
24 feb 2025	1 AED = 128.1015 KMF	1 KMF = 0.0078 AED
25 feb 2025	1 AED = 127.8676 KMF	1 KMF = 0.0078 AED
26 feb 2025	1 AED = 127.6028 KMF	1 KMF = 0.0078 AED
27 feb 2025	1 AED = 128.1121 KMF	1 KMF = 0.0078 AED
28 feb 2025	1 AED = 128.6312 KMF	1 KMF = 0.0078 AED

Mar 2025

Datum	AED-KMF	KMF-AED
01 mrt 2025	1 AED = 129.3354 KMF	1 KMF = 0.0077 AED
02 mrt 2025	1 AED = 129.0789 KMF	1 KMF = 0.0077 AED
03 mrt 2025	1 AED = 129.159 KMF	1 KMF = 0.0077 AED
04 mrt 2025	1 AED = 129.3342 KMF	1 KMF = 0.0077 AED
05 mrt 2025	1 AED = 128.3546 KMF	1 KMF = 0.0078 AED
06 mrt 2025	1 AED = 125.7936 KMF	1 KMF = 0.0079 AED
07 mrt 2025	1 AED = 125.7934 KMF	1 KMF = 0.0079 AED
08 mrt 2025	1 AED = 123.3789 KMF	1 KMF = 0.0081 AED
09 mrt 2025	1 AED = 123.9006 KMF	1 KMF = 0.0081 AED
10 mrt 2025	1 AED = 123.6595 KMF	1 KMF = 0.0081 AED
11 mrt 2025	1 AED = 123.6064 KMF	1 KMF = 0.0081 AED
12 mrt 2025	1 AED = 123.8451 KMF	1 KMF = 0.0081 AED
13 mrt 2025	1 AED = 123.029 KMF	1 KMF = 0.0081 AED
14 mrt 2025	1 AED = 123.3542 KMF	1 KMF = 0.0081 AED
15 mrt 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
16 mrt 2025	1 AED = 123.0067 KMF	1 KMF = 0.0081 AED
17 mrt 2025	1 AED = 123.0294 KMF	1 KMF = 0.0081 AED
18 mrt 2025	1 AED = 122.6367 KMF	1 KMF = 0.0082 AED
19 mrt 2025	1 AED = 122.5695 KMF	1 KMF = 0.0082 AED
20 mrt 2025	1 AED = 123.1419 KMF	1 KMF = 0.0081 AED
21 mrt 2025	1 AED = 123.4803 KMF	1 KMF = 0.0081 AED
22 mrt 2025	1 AED = 123.9583 KMF	1 KMF = 0.0081 AED
23 mrt 2025	1 AED = 123.58 KMF	1 KMF = 0.0081 AED
24 mrt 2025	1 AED = 123.8335 KMF	1 KMF = 0.0081 AED
25 mrt 2025	1 AED = 124.076 KMF	1 KMF = 0.0081 AED
26 mrt 2025	1 AED = 124.0525 KMF	1 KMF = 0.0081 AED
27 mrt 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
28 mrt 2025	1 AED = 124.2881 KMF	1 KMF = 0.008 AED
29 mrt 2025	1 AED = 123.7457 KMF	1 KMF = 0.0081 AED
30 mrt 2025	1 AED = 123.4696 KMF	1 KMF = 0.0081 AED
31 mrt 2025	1 AED = 124.2855 KMF	1 KMF = 0.008 AED

Apr 2025

Datum	AED-KMF	KMF-AED
01 apr 2025	1 AED = 123.7804 KMF	1 KMF = 0.0081 AED
02 apr 2025	1 AED = 124.2866 KMF	1 KMF = 0.008 AED
03 apr 2025	1 AED = 123.2367 KMF	1 KMF = 0.0081 AED
04 apr 2025	1 AED = 122.6496 KMF	1 KMF = 0.0082 AED
05 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
06 apr 2025	1 AED = 122.6514 KMF	1 KMF = 0.0082 AED
07 apr 2025	1 AED = 122.6494 KMF	1 KMF = 0.0082 AED
08 apr 2025	1 AED = 122.7028 KMF	1 KMF = 0.0081 AED
09 apr 2025	1 AED = 122.378 KMF	1 KMF = 0.0082 AED
10 apr 2025	1 AED = 121.3184 KMF	1 KMF = 0.0082 AED
11 apr 2025	1 AED = 119.6688 KMF	1 KMF = 0.0084 AED
12 apr 2025	1 AED = 119.6566 KMF	1 KMF = 0.0084 AED
13 apr 2025	1 AED = 117.9205 KMF	1 KMF = 0.0085 AED
14 apr 2025	1 AED = 117.9467 KMF	1 KMF = 0.0085 AED
15 apr 2025	1 AED = 118.0397 KMF	1 KMF = 0.0085 AED
16 apr 2025	1 AED = 118.6709 KMF	1 KMF = 0.0084 AED
17 apr 2025	1 AED = 118.028 KMF	1 KMF = 0.0085 AED
18 apr 2025	1 AED = 118.0265 KMF	1 KMF = 0.0085 AED
19 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
20 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
21 apr 2025	1 AED = 118.022 KMF	1 KMF = 0.0085 AED
22 apr 2025	1 AED = 118.0231 KMF	1 KMF = 0.0085 AED
23 apr 2025	1 AED = 116.9335 KMF	1 KMF = 0.0086 AED
24 apr 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
25 apr 2025	1 AED = 118.2927 KMF	1 KMF = 0.0085 AED
26 apr 2025	1 AED = 117.7508 KMF	1 KMF = 0.0085 AED
27 apr 2025	1 AED = 117.7509 KMF	1 KMF = 0.0085 AED
28 apr 2025	1 AED = 117.748 KMF	1 KMF = 0.0085 AED
29 apr 2025	1 AED = 117.7551 KMF	1 KMF = 0.0085 AED
30 apr 2025	1 AED = 117.684 KMF	1 KMF = 0.0085 AED

May 2025

Datum	AED-KMF	KMF-AED
01 mei 2025	1 AED = 118.2965 KMF	1 KMF = 0.0085 AED
02 mei 2025	1 AED = 118.2961 KMF	1 KMF = 0.0085 AED
03 mei 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
04 mei 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
05 mei 2025	1 AED = 118.2962 KMF	1 KMF = 0.0085 AED
06 mei 2025	1 AED = 118.2943 KMF	1 KMF = 0.0085 AED
07 mei 2025	1 AED = 118.0261 KMF	1 KMF = 0.0085 AED
08 mei 2025	1 AED = 118.0268 KMF	1 KMF = 0.0085 AED
09 mei 2025	1 AED = 118.0271 KMF	1 KMF = 0.0085 AED
10 mei 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
11 mei 2025	1 AED = 118.8399 KMF	1 KMF = 0.0084 AED
12 mei 2025	1 AED = 118.8415 KMF	1 KMF = 0.0084 AED
13 mei 2025	1 AED = 118.8454 KMF	1 KMF = 0.0084 AED
14 mei 2025	1 AED = 119.931 KMF	1 KMF = 0.0083 AED
15 mei 2025	1 AED = 119.8952 KMF	1 KMF = 0.0083 AED
16 mei 2025	1 AED = 119.9304 KMF	1 KMF = 0.0083 AED
17 mei 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
18 mei 2025	1 AED = 120.2011 KMF	1 KMF = 0.0083 AED
19 mei 2025	1 AED = 120.2032 KMF	1 KMF = 0.0083 AED
20 mei 2025	1 AED = 120.203 KMF	1 KMF = 0.0083 AED
21 mei 2025	1 AED = 119.1111 KMF	1 KMF = 0.0084 AED
22 mei 2025	1 AED = 118.2967 KMF	1 KMF = 0.0085 AED
23 mei 2025	1 AED = 118.3059 KMF	1 KMF = 0.0085 AED
24 mei 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
25 mei 2025	1 AED = 118.2954 KMF	1 KMF = 0.0085 AED
26 mei 2025	1 AED = 118.2983 KMF	1 KMF = 0.0085 AED
27 mei 2025	1 AED = 118.2951 KMF	1 KMF = 0.0085 AED
28 mei 2025	1 AED = 118.2978 KMF	1 KMF = 0.0085 AED
29 mei 2025	1 AED = 118.2969 KMF	1 KMF = 0.0085 AED
30 mei 2025	1 AED = 118.2936 KMF	1 KMF = 0.0085 AED
31 mei 2025	1 AED = 118.2975 KMF	1 KMF = 0.0085 AED

Jun 2025

Datum	AED-KMF	KMF-AED
01 jun 2025	1 AED = 118.3127 KMF	1 KMF = 0.0085 AED
02 jun 2025	1 AED = 118.2997 KMF	1 KMF = 0.0085 AED
03 jun 2025	1 AED = 118.3011 KMF	1 KMF = 0.0085 AED
04 jun 2025	1 AED = 118.2999 KMF	1 KMF = 0.0085 AED
05 jun 2025	1 AED = 117.3471 KMF	1 KMF = 0.0085 AED
06 jun 2025	1 AED = 117.2109 KMF	1 KMF = 0.0085 AED
07 jun 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
08 jun 2025	1 AED = 117.4958 KMF	1 KMF = 0.0085 AED
09 jun 2025	1 AED = 117.484 KMF	1 KMF = 0.0085 AED
10 jun 2025	1 AED = 117.2139 KMF	1 KMF = 0.0085 AED
11 jun 2025	1 AED = 117.495 KMF	1 KMF = 0.0085 AED
12 jun 2025	1 AED = 116.6778 KMF	1 KMF = 0.0086 AED
13 jun 2025	1 AED = 116.1365 KMF	1 KMF = 0.0086 AED
14 jun 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
15 jun 2025	1 AED = 116.1343 KMF	1 KMF = 0.0086 AED
16 jun 2025	1 AED = 116.1374 KMF	1 KMF = 0.0086 AED
17 jun 2025	1 AED = 115.8618 KMF	1 KMF = 0.0086 AED
18 jun 2025	1 AED = 116.8169 KMF	1 KMF = 0.0086 AED
19 jun 2025	1 AED = 116.4137 KMF	1 KMF = 0.0086 AED
20 jun 2025	1 AED = 116.4096 KMF	1 KMF = 0.0086 AED
21 jun 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
22 jun 2025	1 AED = 116.4066 KMF	1 KMF = 0.0086 AED
23 jun 2025	1 AED = 116.4115 KMF	1 KMF = 0.0086 AED
24 jun 2025	1 AED = 116.4074 KMF	1 KMF = 0.0086 AED
25 jun 2025	1 AED = 115.5878 KMF	1 KMF = 0.0087 AED
26 jun 2025	1 AED = 114.7735 KMF	1 KMF = 0.0087 AED
27 jun 2025	1 AED = 114.4251 KMF	1 KMF = 0.0087 AED
28 jun 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
29 jun 2025	1 AED = 114.5006 KMF	1 KMF = 0.0087 AED
30 jun 2025	1 AED = 114.4896 KMF	1 KMF = 0.0087 AED

Jul 2025

Datum	AED-KMF	KMF-AED
01 jul 2025	1 AED = 114.0787 KMF	1 KMF = 0.0088 AED
02 jul 2025	1 AED = 114.0755 KMF	1 KMF = 0.0088 AED
03 jul 2025	1 AED = 113.8027 KMF	1 KMF = 0.0088 AED
04 jul 2025	1 AED = 113.8014 KMF	1 KMF = 0.0088 AED

AED-KMF en KMF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws