> AED-KHR en KHR-AED wisselkoersen - 2025

AED-KHR en KHR-AED wisselkoersen - 2025

AED-KHR en KHR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KHR en KHR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1092,2049 KHR

1 KHR = 0,0009 AED

1J 2J 3J

AED tegen KHRKHR tegen AED

Jan 2025

Datum	AED-KHR	KHR-AED
01 jan 2025	1 AED = 1094.8028 KHR	1 KHR = 0.0009 AED
02 jan 2025	1 AED = 1098.3841 KHR	1 KHR = 0.0009 AED
03 jan 2025	1 AED = 1098.5255 KHR	1 KHR = 0.0009 AED
04 jan 2025	1 AED = 1096.4592 KHR	1 KHR = 0.0009 AED
05 jan 2025	1 AED = 1096.4592 KHR	1 KHR = 0.0009 AED
06 jan 2025	1 AED = 1098.9945 KHR	1 KHR = 0.0009 AED
07 jan 2025	1 AED = 1099.338 KHR	1 KHR = 0.0009 AED
08 jan 2025	1 AED = 1101.5329 KHR	1 KHR = 0.0009 AED
09 jan 2025	1 AED = 1099.6489 KHR	1 KHR = 0.0009 AED
10 jan 2025	1 AED = 1100.4433 KHR	1 KHR = 0.0009 AED
11 jan 2025	1 AED = 1105.3141 KHR	1 KHR = 0.0009 AED
12 jan 2025	1 AED = 1105.3141 KHR	1 KHR = 0.0009 AED
13 jan 2025	1 AED = 1100.8385 KHR	1 KHR = 0.0009 AED
14 jan 2025	1 AED = 1100.5049 KHR	1 KHR = 0.0009 AED
15 jan 2025	1 AED = 1097.9946 KHR	1 KHR = 0.0009 AED
16 jan 2025	1 AED = 1097.6558 KHR	1 KHR = 0.0009 AED
17 jan 2025	1 AED = 1099.6232 KHR	1 KHR = 0.0009 AED
18 jan 2025	1 AED = 1099.2662 KHR	1 KHR = 0.0009 AED
19 jan 2025	1 AED = 1099.2662 KHR	1 KHR = 0.0009 AED
20 jan 2025	1 AED = 1100.8142 KHR	1 KHR = 0.0009 AED
21 jan 2025	1 AED = 1096.8512 KHR	1 KHR = 0.0009 AED
22 jan 2025	1 AED = 1090.9574 KHR	1 KHR = 0.0009 AED
23 jan 2025	1 AED = 1096.8879 KHR	1 KHR = 0.0009 AED
24 jan 2025	1 AED = 1096.0293 KHR	1 KHR = 0.0009 AED
25 jan 2025	1 AED = 1093.6285 KHR	1 KHR = 0.0009 AED
26 jan 2025	1 AED = 1093.6285 KHR	1 KHR = 0.0009 AED
27 jan 2025	1 AED = 1095.2377 KHR	1 KHR = 0.0009 AED
28 jan 2025	1 AED = 1095.6149 KHR	1 KHR = 0.0009 AED
29 jan 2025	1 AED = 1095.0819 KHR	1 KHR = 0.0009 AED
30 jan 2025	1 AED = 1093.9994 KHR	1 KHR = 0.0009 AED
31 jan 2025	1 AED = 1095.1035 KHR	1 KHR = 0.0009 AED

Feb 2025

Datum	AED-KHR	KHR-AED
01 feb 2025	1 AED = 1095.102 KHR	1 KHR = 0.0009 AED
02 feb 2025	1 AED = 1096.8976 KHR	1 KHR = 0.0009 AED
03 feb 2025	1 AED = 1094.4383 KHR	1 KHR = 0.0009 AED
04 feb 2025	1 AED = 1094.7887 KHR	1 KHR = 0.0009 AED
05 feb 2025	1 AED = 1094.9276 KHR	1 KHR = 0.0009 AED
06 feb 2025	1 AED = 1093.8581 KHR	1 KHR = 0.0009 AED
07 feb 2025	1 AED = 1094.5435 KHR	1 KHR = 0.0009 AED
08 feb 2025	1 AED = 1098.7094 KHR	1 KHR = 0.0009 AED
09 feb 2025	1 AED = 1098.7094 KHR	1 KHR = 0.0009 AED
10 feb 2025	1 AED = 1094.65 KHR	1 KHR = 0.0009 AED
11 feb 2025	1 AED = 1092.7754 KHR	1 KHR = 0.0009 AED
12 feb 2025	1 AED = 1091.5432 KHR	1 KHR = 0.0009 AED
13 feb 2025	1 AED = 1088.8672 KHR	1 KHR = 0.0009 AED
14 feb 2025	1 AED = 1090.4807 KHR	1 KHR = 0.0009 AED
15 feb 2025	1 AED = 1086.8374 KHR	1 KHR = 0.0009 AED
16 feb 2025	1 AED = 1086.8374 KHR	1 KHR = 0.0009 AED
17 feb 2025	1 AED = 1088.3639 KHR	1 KHR = 0.0009 AED
18 feb 2025	1 AED = 1093.422 KHR	1 KHR = 0.0009 AED
19 feb 2025	1 AED = 1093.0281 KHR	1 KHR = 0.0009 AED
20 feb 2025	1 AED = 1091.4982 KHR	1 KHR = 0.0009 AED
21 feb 2025	1 AED = 1092.7433 KHR	1 KHR = 0.0009 AED
22 feb 2025	1 AED = 1092.6058 KHR	1 KHR = 0.0009 AED
23 feb 2025	1 AED = 1092.6058 KHR	1 KHR = 0.0009 AED
24 feb 2025	1 AED = 1089.4864 KHR	1 KHR = 0.0009 AED
25 feb 2025	1 AED = 1091.1577 KHR	1 KHR = 0.0009 AED
26 feb 2025	1 AED = 1091.884 KHR	1 KHR = 0.0009 AED
27 feb 2025	1 AED = 1091.5733 KHR	1 KHR = 0.0009 AED
28 feb 2025	1 AED = 1092.0471 KHR	1 KHR = 0.0009 AED

Mar 2025

Datum	AED-KHR	KHR-AED
01 mrt 2025	1 AED = 1092.1343 KHR	1 KHR = 0.0009 AED
02 mrt 2025	1 AED = 1090.0267 KHR	1 KHR = 0.0009 AED
03 mrt 2025	1 AED = 1091.5457 KHR	1 KHR = 0.0009 AED
04 mrt 2025	1 AED = 1091.5214 KHR	1 KHR = 0.0009 AED
05 mrt 2025	1 AED = 1090.4316 KHR	1 KHR = 0.0009 AED
06 mrt 2025	1 AED = 1092.2343 KHR	1 KHR = 0.0009 AED
07 mrt 2025	1 AED = 1091.7262 KHR	1 KHR = 0.0009 AED
08 mrt 2025	1 AED = 1090.6365 KHR	1 KHR = 0.0009 AED
09 mrt 2025	1 AED = 1092.4827 KHR	1 KHR = 0.0009 AED
10 mrt 2025	1 AED = 1089.3669 KHR	1 KHR = 0.0009 AED
11 mrt 2025	1 AED = 1091.9094 KHR	1 KHR = 0.0009 AED
12 mrt 2025	1 AED = 1091.9808 KHR	1 KHR = 0.0009 AED
13 mrt 2025	1 AED = 1091.1152 KHR	1 KHR = 0.0009 AED
14 mrt 2025	1 AED = 1092.9291 KHR	1 KHR = 0.0009 AED
15 mrt 2025	1 AED = 1088.368 KHR	1 KHR = 0.0009 AED
16 mrt 2025	1 AED = 1089.3979 KHR	1 KHR = 0.0009 AED
17 mrt 2025	1 AED = 1092.2497 KHR	1 KHR = 0.0009 AED
18 mrt 2025	1 AED = 1089.1375 KHR	1 KHR = 0.0009 AED
19 mrt 2025	1 AED = 1092.0607 KHR	1 KHR = 0.0009 AED
20 mrt 2025	1 AED = 1091.4885 KHR	1 KHR = 0.0009 AED
21 mrt 2025	1 AED = 1091.3024 KHR	1 KHR = 0.0009 AED
22 mrt 2025	1 AED = 1087.7644 KHR	1 KHR = 0.0009 AED
23 mrt 2025	1 AED = 1089.1574 KHR	1 KHR = 0.0009 AED
24 mrt 2025	1 AED = 1089.1676 KHR	1 KHR = 0.0009 AED
25 mrt 2025	1 AED = 1091.0194 KHR	1 KHR = 0.0009 AED
26 mrt 2025	1 AED = 1090.4145 KHR	1 KHR = 0.0009 AED
27 mrt 2025	1 AED = 1088.9741 KHR	1 KHR = 0.0009 AED
28 mrt 2025	1 AED = 1089.7899 KHR	1 KHR = 0.0009 AED
29 mrt 2025	1 AED = 1092.0894 KHR	1 KHR = 0.0009 AED
30 mrt 2025	1 AED = 1088.3274 KHR	1 KHR = 0.0009 AED
31 mrt 2025	1 AED = 1088.8766 KHR	1 KHR = 0.0009 AED

Apr 2025

Datum	AED-KHR	KHR-AED
01 apr 2025	1 AED = 1083.0311 KHR	1 KHR = 0.0009 AED
02 apr 2025	1 AED = 1088.7047 KHR	1 KHR = 0.0009 AED
03 apr 2025	1 AED = 1088.9573 KHR	1 KHR = 0.0009 AED
04 apr 2025	1 AED = 1087.4422 KHR	1 KHR = 0.0009 AED
05 apr 2025	1 AED = 1096.7145 KHR	1 KHR = 0.0009 AED
06 apr 2025	1 AED = 1096.7145 KHR	1 KHR = 0.0009 AED
07 apr 2025	1 AED = 1090.1102 KHR	1 KHR = 0.0009 AED
08 apr 2025	1 AED = 1090.5577 KHR	1 KHR = 0.0009 AED
09 apr 2025	1 AED = 1089.3211 KHR	1 KHR = 0.0009 AED
10 apr 2025	1 AED = 1087.2306 KHR	1 KHR = 0.0009 AED
11 apr 2025	1 AED = 1090.088 KHR	1 KHR = 0.0009 AED
12 apr 2025	1 AED = 1088.4885 KHR	1 KHR = 0.0009 AED
13 apr 2025	1 AED = 1089.0585 KHR	1 KHR = 0.0009 AED
14 apr 2025	1 AED = 1089.0295 KHR	1 KHR = 0.0009 AED
15 apr 2025	1 AED = 1091.477 KHR	1 KHR = 0.0009 AED
16 apr 2025	1 AED = 1090.6661 KHR	1 KHR = 0.0009 AED
17 apr 2025	1 AED = 1089.8816 KHR	1 KHR = 0.0009 AED
18 apr 2025	1 AED = 1093.1173 KHR	1 KHR = 0.0009 AED
19 apr 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
20 apr 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
21 apr 2025	1 AED = 1093.1042 KHR	1 KHR = 0.0009 AED
22 apr 2025	1 AED = 1089.9938 KHR	1 KHR = 0.0009 AED
23 apr 2025	1 AED = 1089.6397 KHR	1 KHR = 0.0009 AED
24 apr 2025	1 AED = 1089.0062 KHR	1 KHR = 0.0009 AED
25 apr 2025	1 AED = 1089.842 KHR	1 KHR = 0.0009 AED
26 apr 2025	1 AED = 1093.3718 KHR	1 KHR = 0.0009 AED
27 apr 2025	1 AED = 1093.372 KHR	1 KHR = 0.0009 AED
28 apr 2025	1 AED = 1090.1782 KHR	1 KHR = 0.0009 AED
29 apr 2025	1 AED = 1089.5667 KHR	1 KHR = 0.0009 AED
30 apr 2025	1 AED = 1089.5195 KHR	1 KHR = 0.0009 AED

May 2025

Datum	AED-KHR	KHR-AED
01 mei 2025	1 AED = 1093.0364 KHR	1 KHR = 0.0009 AED
02 mei 2025	1 AED = 1091.0857 KHR	1 KHR = 0.0009 AED
03 mei 2025	1 AED = 1093.399 KHR	1 KHR = 0.0009 AED
04 mei 2025	1 AED = 1093.399 KHR	1 KHR = 0.0009 AED
05 mei 2025	1 AED = 1090.6673 KHR	1 KHR = 0.0009 AED
06 mei 2025	1 AED = 1090.1902 KHR	1 KHR = 0.0009 AED
07 mei 2025	1 AED = 1089.9329 KHR	1 KHR = 0.0009 AED
08 mei 2025	1 AED = 1089.109 KHR	1 KHR = 0.0009 AED
09 mei 2025	1 AED = 1089.4836 KHR	1 KHR = 0.0009 AED
10 mei 2025	1 AED = 1093.0996 KHR	1 KHR = 0.0009 AED
11 mei 2025	1 AED = 1089.0641 KHR	1 KHR = 0.0009 AED
12 mei 2025	1 AED = 1087.4782 KHR	1 KHR = 0.0009 AED
13 mei 2025	1 AED = 1089.0632 KHR	1 KHR = 0.0009 AED
14 mei 2025	1 AED = 1091.0322 KHR	1 KHR = 0.0009 AED
15 mei 2025	1 AED = 1090.2741 KHR	1 KHR = 0.0009 AED
16 mei 2025	1 AED = 1089.0548 KHR	1 KHR = 0.0009 AED
17 mei 2025	1 AED = 1093.0642 KHR	1 KHR = 0.0009 AED
18 mei 2025	1 AED = 1093.0642 KHR	1 KHR = 0.0009 AED
19 mei 2025	1 AED = 1091.5072 KHR	1 KHR = 0.0009 AED
20 mei 2025	1 AED = 1089.3631 KHR	1 KHR = 0.0009 AED
21 mei 2025	1 AED = 1089.5632 KHR	1 KHR = 0.0009 AED
22 mei 2025	1 AED = 1088.5837 KHR	1 KHR = 0.0009 AED
23 mei 2025	1 AED = 1090.1921 KHR	1 KHR = 0.0009 AED
24 mei 2025	1 AED = 1087.9621 KHR	1 KHR = 0.0009 AED
25 mei 2025	1 AED = 1087.9621 KHR	1 KHR = 0.0009 AED
26 mei 2025	1 AED = 1087.5386 KHR	1 KHR = 0.0009 AED
27 mei 2025	1 AED = 1089.7366 KHR	1 KHR = 0.0009 AED
28 mei 2025	1 AED = 1090.2328 KHR	1 KHR = 0.0009 AED
29 mei 2025	1 AED = 1090.5485 KHR	1 KHR = 0.0009 AED
30 mei 2025	1 AED = 1089.8349 KHR	1 KHR = 0.0009 AED
31 mei 2025	1 AED = 1089.8376 KHR	1 KHR = 0.0009 AED

Jun 2025

Datum	AED-KHR	KHR-AED
01 jun 2025	1 AED = 1088.5034 KHR	1 KHR = 0.0009 AED
02 jun 2025	1 AED = 1087.8018 KHR	1 KHR = 0.0009 AED
03 jun 2025	1 AED = 1092.3954 KHR	1 KHR = 0.0009 AED
04 jun 2025	1 AED = 1091.255 KHR	1 KHR = 0.0009 AED
05 jun 2025	1 AED = 1092.1143 KHR	1 KHR = 0.0009 AED
06 jun 2025	1 AED = 1092.2139 KHR	1 KHR = 0.0009 AED
07 jun 2025	1 AED = 1094.3328 KHR	1 KHR = 0.0009 AED
08 jun 2025	1 AED = 1094.3328 KHR	1 KHR = 0.0009 AED
09 jun 2025	1 AED = 1093.4354 KHR	1 KHR = 0.0009 AED
10 jun 2025	1 AED = 1092.2108 KHR	1 KHR = 0.0009 AED
11 jun 2025	1 AED = 1093.0194 KHR	1 KHR = 0.0009 AED
12 jun 2025	1 AED = 1091.9572 KHR	1 KHR = 0.0009 AED
13 jun 2025	1 AED = 1092.7564 KHR	1 KHR = 0.0009 AED
14 jun 2025	1 AED = 1087.0072 KHR	1 KHR = 0.0009 AED
15 jun 2025	1 AED = 1087.0072 KHR	1 KHR = 0.0009 AED
16 jun 2025	1 AED = 1089.6027 KHR	1 KHR = 0.0009 AED
17 jun 2025	1 AED = 1090.0935 KHR	1 KHR = 0.0009 AED
18 jun 2025	1 AED = 1090.0491 KHR	1 KHR = 0.0009 AED
19 jun 2025	1 AED = 1089.5682 KHR	1 KHR = 0.0009 AED
20 jun 2025	1 AED = 1092.0569 KHR	1 KHR = 0.0009 AED
21 jun 2025	1 AED = 1091.0649 KHR	1 KHR = 0.0009 AED
22 jun 2025	1 AED = 1091.0649 KHR	1 KHR = 0.0009 AED
23 jun 2025	1 AED = 1090.7743 KHR	1 KHR = 0.0009 AED
24 jun 2025	1 AED = 1090.8966 KHR	1 KHR = 0.0009 AED
25 jun 2025	1 AED = 1091.1105 KHR	1 KHR = 0.0009 AED
26 jun 2025	1 AED = 1092.6781 KHR	1 KHR = 0.0009 AED

AED-KHR en KHR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws