currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-KHR en KHR-AED wisselkoersen - 2025

AED-KHR en KHR-AED wisselkoersen - 2025

AED-KHR en KHR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KHR en KHR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 1093,3915 KHR
1 KHR = 0,0009 AED
1J 2J 3J

Jan 2025

DatumAED-KHRKHR-AED
01 jan 2025 1 AED = 1094.8028 KHR 1 KHR = 0.0009 AED
02 jan 2025 1 AED = 1098.3841 KHR 1 KHR = 0.0009 AED
03 jan 2025 1 AED = 1098.5255 KHR 1 KHR = 0.0009 AED
04 jan 2025 1 AED = 1096.4592 KHR 1 KHR = 0.0009 AED
05 jan 2025 1 AED = 1096.4592 KHR 1 KHR = 0.0009 AED
06 jan 2025 1 AED = 1098.9945 KHR 1 KHR = 0.0009 AED
07 jan 2025 1 AED = 1099.338 KHR 1 KHR = 0.0009 AED
08 jan 2025 1 AED = 1101.5329 KHR 1 KHR = 0.0009 AED
09 jan 2025 1 AED = 1099.6489 KHR 1 KHR = 0.0009 AED
10 jan 2025 1 AED = 1100.4433 KHR 1 KHR = 0.0009 AED
11 jan 2025 1 AED = 1105.3141 KHR 1 KHR = 0.0009 AED
12 jan 2025 1 AED = 1105.3141 KHR 1 KHR = 0.0009 AED
13 jan 2025 1 AED = 1100.8385 KHR 1 KHR = 0.0009 AED
14 jan 2025 1 AED = 1100.5049 KHR 1 KHR = 0.0009 AED
15 jan 2025 1 AED = 1097.9946 KHR 1 KHR = 0.0009 AED
16 jan 2025 1 AED = 1097.6558 KHR 1 KHR = 0.0009 AED
17 jan 2025 1 AED = 1099.6232 KHR 1 KHR = 0.0009 AED
18 jan 2025 1 AED = 1099.2662 KHR 1 KHR = 0.0009 AED
19 jan 2025 1 AED = 1099.2662 KHR 1 KHR = 0.0009 AED
20 jan 2025 1 AED = 1100.8142 KHR 1 KHR = 0.0009 AED
21 jan 2025 1 AED = 1096.8512 KHR 1 KHR = 0.0009 AED
22 jan 2025 1 AED = 1090.9574 KHR 1 KHR = 0.0009 AED
23 jan 2025 1 AED = 1096.8879 KHR 1 KHR = 0.0009 AED
24 jan 2025 1 AED = 1096.0293 KHR 1 KHR = 0.0009 AED
25 jan 2025 1 AED = 1093.6285 KHR 1 KHR = 0.0009 AED
26 jan 2025 1 AED = 1093.6285 KHR 1 KHR = 0.0009 AED
27 jan 2025 1 AED = 1095.2377 KHR 1 KHR = 0.0009 AED
28 jan 2025 1 AED = 1095.6149 KHR 1 KHR = 0.0009 AED
29 jan 2025 1 AED = 1095.0819 KHR 1 KHR = 0.0009 AED
30 jan 2025 1 AED = 1093.9994 KHR 1 KHR = 0.0009 AED
31 jan 2025 1 AED = 1095.1035 KHR 1 KHR = 0.0009 AED

Feb 2025

DatumAED-KHRKHR-AED
01 feb 2025 1 AED = 1095.102 KHR 1 KHR = 0.0009 AED
02 feb 2025 1 AED = 1096.8976 KHR 1 KHR = 0.0009 AED
03 feb 2025 1 AED = 1094.4383 KHR 1 KHR = 0.0009 AED
04 feb 2025 1 AED = 1094.7887 KHR 1 KHR = 0.0009 AED
05 feb 2025 1 AED = 1094.9276 KHR 1 KHR = 0.0009 AED
06 feb 2025 1 AED = 1093.8581 KHR 1 KHR = 0.0009 AED
07 feb 2025 1 AED = 1094.5435 KHR 1 KHR = 0.0009 AED
08 feb 2025 1 AED = 1098.7094 KHR 1 KHR = 0.0009 AED
09 feb 2025 1 AED = 1098.7094 KHR 1 KHR = 0.0009 AED
10 feb 2025 1 AED = 1094.65 KHR 1 KHR = 0.0009 AED
11 feb 2025 1 AED = 1092.7754 KHR 1 KHR = 0.0009 AED
12 feb 2025 1 AED = 1091.5432 KHR 1 KHR = 0.0009 AED
13 feb 2025 1 AED = 1088.8672 KHR 1 KHR = 0.0009 AED
14 feb 2025 1 AED = 1090.4807 KHR 1 KHR = 0.0009 AED
15 feb 2025 1 AED = 1086.8374 KHR 1 KHR = 0.0009 AED
16 feb 2025 1 AED = 1086.8374 KHR 1 KHR = 0.0009 AED
17 feb 2025 1 AED = 1088.3639 KHR 1 KHR = 0.0009 AED
18 feb 2025 1 AED = 1093.422 KHR 1 KHR = 0.0009 AED
19 feb 2025 1 AED = 1093.0281 KHR 1 KHR = 0.0009 AED
20 feb 2025 1 AED = 1091.4982 KHR 1 KHR = 0.0009 AED
21 feb 2025 1 AED = 1092.7433 KHR 1 KHR = 0.0009 AED
22 feb 2025 1 AED = 1092.6058 KHR 1 KHR = 0.0009 AED
23 feb 2025 1 AED = 1092.6058 KHR 1 KHR = 0.0009 AED
24 feb 2025 1 AED = 1089.4864 KHR 1 KHR = 0.0009 AED
25 feb 2025 1 AED = 1091.1577 KHR 1 KHR = 0.0009 AED
26 feb 2025 1 AED = 1091.884 KHR 1 KHR = 0.0009 AED
27 feb 2025 1 AED = 1091.5733 KHR 1 KHR = 0.0009 AED
28 feb 2025 1 AED = 1092.0471 KHR 1 KHR = 0.0009 AED

Mar 2025

DatumAED-KHRKHR-AED
01 mrt 2025 1 AED = 1092.1343 KHR 1 KHR = 0.0009 AED
02 mrt 2025 1 AED = 1090.0267 KHR 1 KHR = 0.0009 AED
03 mrt 2025 1 AED = 1091.5457 KHR 1 KHR = 0.0009 AED
04 mrt 2025 1 AED = 1091.5214 KHR 1 KHR = 0.0009 AED
05 mrt 2025 1 AED = 1090.4316 KHR 1 KHR = 0.0009 AED
06 mrt 2025 1 AED = 1092.2343 KHR 1 KHR = 0.0009 AED
07 mrt 2025 1 AED = 1091.7262 KHR 1 KHR = 0.0009 AED
08 mrt 2025 1 AED = 1090.6365 KHR 1 KHR = 0.0009 AED
09 mrt 2025 1 AED = 1092.4827 KHR 1 KHR = 0.0009 AED
10 mrt 2025 1 AED = 1089.3669 KHR 1 KHR = 0.0009 AED
11 mrt 2025 1 AED = 1091.9094 KHR 1 KHR = 0.0009 AED
12 mrt 2025 1 AED = 1091.9808 KHR 1 KHR = 0.0009 AED
13 mrt 2025 1 AED = 1091.1152 KHR 1 KHR = 0.0009 AED
14 mrt 2025 1 AED = 1092.9291 KHR 1 KHR = 0.0009 AED
15 mrt 2025 1 AED = 1088.368 KHR 1 KHR = 0.0009 AED
16 mrt 2025 1 AED = 1089.3979 KHR 1 KHR = 0.0009 AED
17 mrt 2025 1 AED = 1092.2497 KHR 1 KHR = 0.0009 AED
18 mrt 2025 1 AED = 1089.1375 KHR 1 KHR = 0.0009 AED
19 mrt 2025 1 AED = 1092.0607 KHR 1 KHR = 0.0009 AED
20 mrt 2025 1 AED = 1091.4885 KHR 1 KHR = 0.0009 AED
21 mrt 2025 1 AED = 1091.3024 KHR 1 KHR = 0.0009 AED
22 mrt 2025 1 AED = 1087.7644 KHR 1 KHR = 0.0009 AED
23 mrt 2025 1 AED = 1089.1574 KHR 1 KHR = 0.0009 AED
24 mrt 2025 1 AED = 1089.1676 KHR 1 KHR = 0.0009 AED
25 mrt 2025 1 AED = 1091.0194 KHR 1 KHR = 0.0009 AED
26 mrt 2025 1 AED = 1090.4145 KHR 1 KHR = 0.0009 AED
27 mrt 2025 1 AED = 1088.9741 KHR 1 KHR = 0.0009 AED
28 mrt 2025 1 AED = 1089.7899 KHR 1 KHR = 0.0009 AED
29 mrt 2025 1 AED = 1092.0894 KHR 1 KHR = 0.0009 AED
30 mrt 2025 1 AED = 1088.3274 KHR 1 KHR = 0.0009 AED
31 mrt 2025 1 AED = 1088.8766 KHR 1 KHR = 0.0009 AED

Apr 2025

DatumAED-KHRKHR-AED
01 apr 2025 1 AED = 1083.0311 KHR 1 KHR = 0.0009 AED
02 apr 2025 1 AED = 1088.7047 KHR 1 KHR = 0.0009 AED
03 apr 2025 1 AED = 1088.9573 KHR 1 KHR = 0.0009 AED
04 apr 2025 1 AED = 1087.4422 KHR 1 KHR = 0.0009 AED
05 apr 2025 1 AED = 1085.8456 KHR 1 KHR = 0.0009 AED

AED-KHR en KHR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats