> AED-KGS en KGS-AED wisselkoersen - 2025

AED-KGS en KGS-AED wisselkoersen - 2025

AED-KGS en KGS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KGS en KGS-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 23,7799 KGS

1 KGS = 0,0421 AED

1J 2J 3J

AED tegen KGSKGS tegen AED

Jan 2025

Datum	AED-KGS	KGS-AED
01 jan 2025	1 AED = 23.6864 KGS	1 KGS = 0.0422 AED
02 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
03 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
04 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
05 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
06 jan 2025	1 AED = 23.6861 KGS	1 KGS = 0.0422 AED
07 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
08 jan 2025	1 AED = 23.6865 KGS	1 KGS = 0.0422 AED
09 jan 2025	1 AED = 23.6863 KGS	1 KGS = 0.0422 AED
10 jan 2025	1 AED = 23.686 KGS	1 KGS = 0.0422 AED
11 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
12 jan 2025	1 AED = 23.6862 KGS	1 KGS = 0.0422 AED
13 jan 2025	1 AED = 23.8049 KGS	1 KGS = 0.042 AED
14 jan 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
15 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
20 jan 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
21 jan 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
22 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
23 jan 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
24 jan 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
25 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 jan 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
28 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
29 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 jan 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
31 jan 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED

Feb 2025

Datum	AED-KGS	KGS-AED
01 feb 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
02 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
03 feb 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
04 feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
05 feb 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
06 feb 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
08 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
09 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
10 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
11 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
12 feb 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
13 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
14 feb 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
16 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
17 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
18 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
19 feb 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 feb 2025	1 AED = 23.8789 KGS	1 KGS = 0.0419 AED
21 feb 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
22 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
23 feb 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
24 feb 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
25 feb 2025	1 AED = 23.8104 KGS	1 KGS = 0.042 AED
26 feb 2025	1 AED = 23.8678 KGS	1 KGS = 0.0419 AED
27 feb 2025	1 AED = 23.8118 KGS	1 KGS = 0.042 AED
28 feb 2025	1 AED = 23.8808 KGS	1 KGS = 0.0419 AED

Mar 2025

Datum	AED-KGS	KGS-AED
01 mrt 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
02 mrt 2025	1 AED = 23.8105 KGS	1 KGS = 0.042 AED
03 mrt 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
04 mrt 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
05 mrt 2025	1 AED = 23.8112 KGS	1 KGS = 0.042 AED
06 mrt 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
07 mrt 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
08 mrt 2025	1 AED = 23.8797 KGS	1 KGS = 0.0419 AED
09 mrt 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
10 mrt 2025	1 AED = 23.811 KGS	1 KGS = 0.042 AED
11 mrt 2025	1 AED = 23.8802 KGS	1 KGS = 0.0419 AED
12 mrt 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
13 mrt 2025	1 AED = 23.8107 KGS	1 KGS = 0.042 AED
14 mrt 2025	1 AED = 23.8805 KGS	1 KGS = 0.0419 AED
15 mrt 2025	1 AED = 23.8109 KGS	1 KGS = 0.042 AED
16 mrt 2025	1 AED = 23.8108 KGS	1 KGS = 0.042 AED
17 mrt 2025	1 AED = 23.7961 KGS	1 KGS = 0.042 AED
18 mrt 2025	1 AED = 23.879 KGS	1 KGS = 0.0419 AED
19 mrt 2025	1 AED = 23.8728 KGS	1 KGS = 0.0419 AED
20 mrt 2025	1 AED = 23.8779 KGS	1 KGS = 0.0419 AED
21 mrt 2025	1 AED = 23.8782 KGS	1 KGS = 0.0419 AED
22 mrt 2025	1 AED = 23.388 KGS	1 KGS = 0.0428 AED
23 mrt 2025	1 AED = 23.8784 KGS	1 KGS = 0.0419 AED
24 mrt 2025	1 AED = 23.8787 KGS	1 KGS = 0.0419 AED
25 mrt 2025	1 AED = 23.8772 KGS	1 KGS = 0.0419 AED
26 mrt 2025	1 AED = 23.5382 KGS	1 KGS = 0.0425 AED
27 mrt 2025	1 AED = 23.5502 KGS	1 KGS = 0.0425 AED
28 mrt 2025	1 AED = 23.5245 KGS	1 KGS = 0.0425 AED
29 mrt 2025	1 AED = 23.5578 KGS	1 KGS = 0.0424 AED
30 mrt 2025	1 AED = 23.5227 KGS	1 KGS = 0.0425 AED
31 mrt 2025	1 AED = 23.5517 KGS	1 KGS = 0.0425 AED

Apr 2025

Datum	AED-KGS	KGS-AED
01 apr 2025	1 AED = 23.5583 KGS	1 KGS = 0.0424 AED
02 apr 2025	1 AED = 23.624 KGS	1 KGS = 0.0423 AED
03 apr 2025	1 AED = 23.6017 KGS	1 KGS = 0.0424 AED
04 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
05 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
06 apr 2025	1 AED = 23.6231 KGS	1 KGS = 0.0423 AED
07 apr 2025	1 AED = 23.6408 KGS	1 KGS = 0.0423 AED
08 apr 2025	1 AED = 23.6333 KGS	1 KGS = 0.0423 AED
09 apr 2025	1 AED = 23.7928 KGS	1 KGS = 0.042 AED
10 apr 2025	1 AED = 23.658 KGS	1 KGS = 0.0423 AED
11 apr 2025	1 AED = 23.7027 KGS	1 KGS = 0.0422 AED
12 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
13 apr 2025	1 AED = 23.8086 KGS	1 KGS = 0.042 AED
14 apr 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
15 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
16 apr 2025	1 AED = 23.8163 KGS	1 KGS = 0.042 AED
17 apr 2025	1 AED = 23.7502 KGS	1 KGS = 0.0421 AED
18 apr 2025	1 AED = 23.75 KGS	1 KGS = 0.0421 AED
19 apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
20 apr 2025	1 AED = 23.7497 KGS	1 KGS = 0.0421 AED
21 apr 2025	1 AED = 23.7498 KGS	1 KGS = 0.0421 AED
22 apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
23 apr 2025	1 AED = 23.6522 KGS	1 KGS = 0.0423 AED
24 apr 2025	1 AED = 23.7726 KGS	1 KGS = 0.0421 AED
25 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
26 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
27 apr 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
28 apr 2025	1 AED = 23.8084 KGS	1 KGS = 0.042 AED
29 apr 2025	1 AED = 23.8085 KGS	1 KGS = 0.042 AED
30 apr 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

May 2025

Datum	AED-KGS	KGS-AED
01 mei 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
02 mei 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
03 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
04 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
05 mei 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
06 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
07 mei 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
08 mei 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
09 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
10 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
11 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
12 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
13 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
14 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
15 mei 2025	1 AED = 23.8088 KGS	1 KGS = 0.042 AED
16 mei 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
17 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
18 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
19 mei 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
20 mei 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
21 mei 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
22 mei 2025	1 AED = 23.8092 KGS	1 KGS = 0.042 AED
23 mei 2025	1 AED = 23.8095 KGS	1 KGS = 0.042 AED
24 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
25 mei 2025	1 AED = 23.8087 KGS	1 KGS = 0.042 AED
26 mei 2025	1 AED = 23.8093 KGS	1 KGS = 0.042 AED
27 mei 2025	1 AED = 23.8089 KGS	1 KGS = 0.042 AED
28 mei 2025	1 AED = 23.8094 KGS	1 KGS = 0.042 AED
29 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED
30 mei 2025	1 AED = 23.809 KGS	1 KGS = 0.042 AED
31 mei 2025	1 AED = 23.8091 KGS	1 KGS = 0.042 AED

Jun 2025

Datum	AED-KGS	KGS-AED
01 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
02 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
03 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
04 jun 2025	1 AED = 23.8097 KGS	1 KGS = 0.042 AED
05 jun 2025	1 AED = 23.8098 KGS	1 KGS = 0.042 AED
06 jun 2025	1 AED = 23.8096 KGS	1 KGS = 0.042 AED
07 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
08 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
09 jun 2025	1 AED = 23.8099 KGS	1 KGS = 0.042 AED
10 jun 2025	1 AED = 23.8102 KGS	1 KGS = 0.042 AED
11 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
12 jun 2025	1 AED = 23.8125 KGS	1 KGS = 0.042 AED
13 jun 2025	1 AED = 23.8132 KGS	1 KGS = 0.042 AED
14 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
15 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
16 jun 2025	1 AED = 23.8127 KGS	1 KGS = 0.042 AED
17 jun 2025	1 AED = 23.8124 KGS	1 KGS = 0.042 AED
18 jun 2025	1 AED = 23.8126 KGS	1 KGS = 0.042 AED
19 jun 2025	1 AED = 23.8137 KGS	1 KGS = 0.042 AED
20 jun 2025	1 AED = 23.813 KGS	1 KGS = 0.042 AED
21 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
22 jun 2025	1 AED = 23.8122 KGS	1 KGS = 0.042 AED
23 jun 2025	1 AED = 23.8029 KGS	1 KGS = 0.042 AED
24 jun 2025	1 AED = 23.7624 KGS	1 KGS = 0.0421 AED
25 jun 2025	1 AED = 23.7527 KGS	1 KGS = 0.0421 AED
26 jun 2025	1 AED = 23.7685 KGS	1 KGS = 0.0421 AED

AED-KGS en KGS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws