> AED-KES en KES-AED wisselkoersen - 2025

AED-KES en KES-AED wisselkoersen - 2025

AED-KES en KES-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-KES en KES-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 35,212 KES

1 KES = 0,0284 AED

1J 2J 3J

AED tegen KESKES tegen AED

Jan 2025

Datum	AED-KES	KES-AED
01 jan 2025	1 AED = 35.1676 KES	1 KES = 0.0284 AED
02 jan 2025	1 AED = 35.192 KES	1 KES = 0.0284 AED
03 jan 2025	1 AED = 35.1945 KES	1 KES = 0.0284 AED
04 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
05 jan 2025	1 AED = 35.1321 KES	1 KES = 0.0285 AED
06 jan 2025	1 AED = 35.2107 KES	1 KES = 0.0284 AED
07 jan 2025	1 AED = 35.2058 KES	1 KES = 0.0284 AED
08 jan 2025	1 AED = 35.2766 KES	1 KES = 0.0283 AED
09 jan 2025	1 AED = 35.2544 KES	1 KES = 0.0284 AED
10 jan 2025	1 AED = 35.2406 KES	1 KES = 0.0284 AED
11 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
12 jan 2025	1 AED = 35.3971 KES	1 KES = 0.0283 AED
13 jan 2025	1 AED = 35.2651 KES	1 KES = 0.0284 AED
14 jan 2025	1 AED = 35.3065 KES	1 KES = 0.0283 AED
15 jan 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
16 jan 2025	1 AED = 35.2819 KES	1 KES = 0.0283 AED
17 jan 2025	1 AED = 35.2626 KES	1 KES = 0.0284 AED
18 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
19 jan 2025	1 AED = 35.2552 KES	1 KES = 0.0284 AED
20 jan 2025	1 AED = 35.2591 KES	1 KES = 0.0284 AED
21 jan 2025	1 AED = 35.1983 KES	1 KES = 0.0284 AED
22 jan 2025	1 AED = 35.2166 KES	1 KES = 0.0284 AED
23 jan 2025	1 AED = 35.2329 KES	1 KES = 0.0284 AED
24 jan 2025	1 AED = 35.2091 KES	1 KES = 0.0284 AED
25 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
26 jan 2025	1 AED = 35.1516 KES	1 KES = 0.0284 AED
27 jan 2025	1 AED = 35.1769 KES	1 KES = 0.0284 AED
28 jan 2025	1 AED = 35.1758 KES	1 KES = 0.0284 AED
29 jan 2025	1 AED = 35.1812 KES	1 KES = 0.0284 AED
30 jan 2025	1 AED = 35.1704 KES	1 KES = 0.0284 AED
31 jan 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED

Feb 2025

Datum	AED-KES	KES-AED
01 feb 2025	1 AED = 35.1771 KES	1 KES = 0.0284 AED
02 feb 2025	1 AED = 35.1664 KES	1 KES = 0.0284 AED
03 feb 2025	1 AED = 35.1541 KES	1 KES = 0.0284 AED
04 feb 2025	1 AED = 35.1628 KES	1 KES = 0.0284 AED
05 feb 2025	1 AED = 35.1545 KES	1 KES = 0.0284 AED
06 feb 2025	1 AED = 35.1549 KES	1 KES = 0.0284 AED
07 feb 2025	1 AED = 35.1673 KES	1 KES = 0.0284 AED
08 feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
09 feb 2025	1 AED = 35.3083 KES	1 KES = 0.0283 AED
10 feb 2025	1 AED = 35.1922 KES	1 KES = 0.0284 AED
11 feb 2025	1 AED = 35.1539 KES	1 KES = 0.0284 AED
12 feb 2025	1 AED = 35.2137 KES	1 KES = 0.0284 AED
13 feb 2025	1 AED = 35.1481 KES	1 KES = 0.0285 AED
14 feb 2025	1 AED = 35.2222 KES	1 KES = 0.0284 AED
15 feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
16 feb 2025	1 AED = 35.1128 KES	1 KES = 0.0285 AED
17 feb 2025	1 AED = 35.2519 KES	1 KES = 0.0284 AED
18 feb 2025	1 AED = 35.2708 KES	1 KES = 0.0284 AED
19 feb 2025	1 AED = 35.2194 KES	1 KES = 0.0284 AED
20 feb 2025	1 AED = 35.1287 KES	1 KES = 0.0285 AED
21 feb 2025	1 AED = 35.2797 KES	1 KES = 0.0283 AED
22 feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
23 feb 2025	1 AED = 35.2834 KES	1 KES = 0.0283 AED
24 feb 2025	1 AED = 35.2395 KES	1 KES = 0.0284 AED
25 feb 2025	1 AED = 35.2134 KES	1 KES = 0.0284 AED
26 feb 2025	1 AED = 35.2368 KES	1 KES = 0.0284 AED
27 feb 2025	1 AED = 35.1882 KES	1 KES = 0.0284 AED
28 feb 2025	1 AED = 35.2026 KES	1 KES = 0.0284 AED

Mar 2025

Datum	AED-KES	KES-AED
01 mrt 2025	1 AED = 34.9896 KES	1 KES = 0.0286 AED
02 mrt 2025	1 AED = 35.2565 KES	1 KES = 0.0284 AED
03 mrt 2025	1 AED = 35.2328 KES	1 KES = 0.0284 AED
04 mrt 2025	1 AED = 35.1798 KES	1 KES = 0.0284 AED
05 mrt 2025	1 AED = 35.141 KES	1 KES = 0.0285 AED
06 mrt 2025	1 AED = 35.1732 KES	1 KES = 0.0284 AED
07 mrt 2025	1 AED = 35.2521 KES	1 KES = 0.0284 AED
08 mrt 2025	1 AED = 35.0819 KES	1 KES = 0.0285 AED
09 mrt 2025	1 AED = 35.277 KES	1 KES = 0.0283 AED
10 mrt 2025	1 AED = 35.2582 KES	1 KES = 0.0284 AED
11 mrt 2025	1 AED = 35.0889 KES	1 KES = 0.0285 AED
12 mrt 2025	1 AED = 35.2381 KES	1 KES = 0.0284 AED
13 mrt 2025	1 AED = 35.2438 KES	1 KES = 0.0284 AED
14 mrt 2025	1 AED = 35.2462 KES	1 KES = 0.0284 AED
15 mrt 2025	1 AED = 35.1763 KES	1 KES = 0.0284 AED
16 mrt 2025	1 AED = 35.3153 KES	1 KES = 0.0283 AED
17 mrt 2025	1 AED = 35.2335 KES	1 KES = 0.0284 AED
18 mrt 2025	1 AED = 35.2419 KES	1 KES = 0.0284 AED
19 mrt 2025	1 AED = 35.237 KES	1 KES = 0.0284 AED
20 mrt 2025	1 AED = 35.2323 KES	1 KES = 0.0284 AED
21 mrt 2025	1 AED = 35.2267 KES	1 KES = 0.0284 AED
22 mrt 2025	1 AED = 35.1308 KES	1 KES = 0.0285 AED
23 mrt 2025	1 AED = 35.2832 KES	1 KES = 0.0283 AED
24 mrt 2025	1 AED = 35.284 KES	1 KES = 0.0283 AED
25 mrt 2025	1 AED = 35.2351 KES	1 KES = 0.0284 AED
26 mrt 2025	1 AED = 35.2378 KES	1 KES = 0.0284 AED
27 mrt 2025	1 AED = 35.2002 KES	1 KES = 0.0284 AED
28 mrt 2025	1 AED = 35.1746 KES	1 KES = 0.0284 AED
29 mrt 2025	1 AED = 35.1872 KES	1 KES = 0.0284 AED
30 mrt 2025	1 AED = 35.2657 KES	1 KES = 0.0284 AED
31 mrt 2025	1 AED = 35.2015 KES	1 KES = 0.0284 AED

Apr 2025

Datum	AED-KES	KES-AED
01 apr 2025	1 AED = 35.1974 KES	1 KES = 0.0284 AED
02 apr 2025	1 AED = 35.1838 KES	1 KES = 0.0284 AED
03 apr 2025	1 AED = 35.1846 KES	1 KES = 0.0284 AED
04 apr 2025	1 AED = 35.1845 KES	1 KES = 0.0284 AED

AED-KES en KES-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws