> AED-JMD en JMD-AED wisselkoersen - 2025

AED-JMD en JMD-AED wisselkoersen - 2025

AED-JMD en JMD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-JMD en JMD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 43,0162 JMD

1 JMD = 0,0232 AED

1J 2J 3J

AED tegen JMDJMD tegen AED

Jan 2025

Datum	AED-JMD	JMD-AED
01 jan 2025	1 AED = 42.3512 JMD	1 JMD = 0.0236 AED
02 jan 2025	1 AED = 42.3692 JMD	1 JMD = 0.0236 AED
03 jan 2025	1 AED = 42.4015 JMD	1 JMD = 0.0236 AED
04 jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
05 jan 2025	1 AED = 42.3222 JMD	1 JMD = 0.0236 AED
06 jan 2025	1 AED = 42.5269 JMD	1 JMD = 0.0235 AED
07 jan 2025	1 AED = 42.6029 JMD	1 JMD = 0.0235 AED
08 jan 2025	1 AED = 42.6851 JMD	1 JMD = 0.0234 AED
09 jan 2025	1 AED = 42.688 JMD	1 JMD = 0.0234 AED
10 jan 2025	1 AED = 42.6878 JMD	1 JMD = 0.0234 AED
11 jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
12 jan 2025	1 AED = 42.88 JMD	1 JMD = 0.0233 AED
13 jan 2025	1 AED = 42.6952 JMD	1 JMD = 0.0234 AED
14 jan 2025	1 AED = 42.6872 JMD	1 JMD = 0.0234 AED
15 jan 2025	1 AED = 42.5509 JMD	1 JMD = 0.0235 AED
16 jan 2025	1 AED = 42.8578 JMD	1 JMD = 0.0233 AED
17 jan 2025	1 AED = 43.0283 JMD	1 JMD = 0.0232 AED
18 jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
19 jan 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
20 jan 2025	1 AED = 43.0747 JMD	1 JMD = 0.0232 AED
21 jan 2025	1 AED = 42.9116 JMD	1 JMD = 0.0233 AED
22 jan 2025	1 AED = 42.681 JMD	1 JMD = 0.0234 AED
23 jan 2025	1 AED = 42.8255 JMD	1 JMD = 0.0234 AED
24 jan 2025	1 AED = 42.8445 JMD	1 JMD = 0.0233 AED
25 jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
26 jan 2025	1 AED = 42.75 JMD	1 JMD = 0.0234 AED
27 jan 2025	1 AED = 42.8594 JMD	1 JMD = 0.0233 AED
28 jan 2025	1 AED = 42.9201 JMD	1 JMD = 0.0233 AED
29 jan 2025	1 AED = 42.8706 JMD	1 JMD = 0.0233 AED
30 jan 2025	1 AED = 42.9273 JMD	1 JMD = 0.0233 AED
31 jan 2025	1 AED = 42.922 JMD	1 JMD = 0.0233 AED

Feb 2025

Datum	AED-JMD	JMD-AED
01 feb 2025	1 AED = 42.9219 JMD	1 JMD = 0.0233 AED
02 feb 2025	1 AED = 42.9931 JMD	1 JMD = 0.0233 AED
03 feb 2025	1 AED = 42.8921 JMD	1 JMD = 0.0233 AED
04 feb 2025	1 AED = 42.8804 JMD	1 JMD = 0.0233 AED
05 feb 2025	1 AED = 43.0084 JMD	1 JMD = 0.0233 AED
06 feb 2025	1 AED = 43.0605 JMD	1 JMD = 0.0232 AED
07 feb 2025	1 AED = 43.0477 JMD	1 JMD = 0.0232 AED
08 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
09 feb 2025	1 AED = 43.2134 JMD	1 JMD = 0.0231 AED
10 feb 2025	1 AED = 43.0569 JMD	1 JMD = 0.0232 AED
11 feb 2025	1 AED = 42.8586 JMD	1 JMD = 0.0233 AED
12 feb 2025	1 AED = 42.877 JMD	1 JMD = 0.0233 AED
13 feb 2025	1 AED = 42.7686 JMD	1 JMD = 0.0234 AED
14 feb 2025	1 AED = 43.0089 JMD	1 JMD = 0.0233 AED
15 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
16 feb 2025	1 AED = 42.8667 JMD	1 JMD = 0.0233 AED
17 feb 2025	1 AED = 43.0202 JMD	1 JMD = 0.0232 AED
18 feb 2025	1 AED = 43.0126 JMD	1 JMD = 0.0232 AED
19 feb 2025	1 AED = 42.8597 JMD	1 JMD = 0.0233 AED
20 feb 2025	1 AED = 42.9435 JMD	1 JMD = 0.0233 AED
21 feb 2025	1 AED = 42.9723 JMD	1 JMD = 0.0233 AED
22 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
23 feb 2025	1 AED = 42.9654 JMD	1 JMD = 0.0233 AED
24 feb 2025	1 AED = 42.9286 JMD	1 JMD = 0.0233 AED
25 feb 2025	1 AED = 42.9077 JMD	1 JMD = 0.0233 AED
26 feb 2025	1 AED = 42.8942 JMD	1 JMD = 0.0233 AED
27 feb 2025	1 AED = 42.8053 JMD	1 JMD = 0.0234 AED
28 feb 2025	1 AED = 42.8836 JMD	1 JMD = 0.0233 AED

Mar 2025

Datum	AED-JMD	JMD-AED
01 mrt 2025	1 AED = 42.9038 JMD	1 JMD = 0.0233 AED
02 mrt 2025	1 AED = 42.602 JMD	1 JMD = 0.0235 AED
03 mrt 2025	1 AED = 42.7107 JMD	1 JMD = 0.0234 AED
04 mrt 2025	1 AED = 42.7227 JMD	1 JMD = 0.0234 AED
05 mrt 2025	1 AED = 42.6884 JMD	1 JMD = 0.0234 AED
06 mrt 2025	1 AED = 42.6853 JMD	1 JMD = 0.0234 AED
07 mrt 2025	1 AED = 42.7049 JMD	1 JMD = 0.0234 AED
08 mrt 2025	1 AED = 42.5967 JMD	1 JMD = 0.0235 AED
09 mrt 2025	1 AED = 42.7345 JMD	1 JMD = 0.0234 AED
10 mrt 2025	1 AED = 42.7632 JMD	1 JMD = 0.0234 AED
11 mrt 2025	1 AED = 42.6956 JMD	1 JMD = 0.0234 AED
12 mrt 2025	1 AED = 42.8089 JMD	1 JMD = 0.0234 AED
13 mrt 2025	1 AED = 42.9496 JMD	1 JMD = 0.0233 AED
14 mrt 2025	1 AED = 42.7634 JMD	1 JMD = 0.0234 AED
15 mrt 2025	1 AED = 42.5401 JMD	1 JMD = 0.0235 AED
16 mrt 2025	1 AED = 42.5128 JMD	1 JMD = 0.0235 AED
17 mrt 2025	1 AED = 42.6557 JMD	1 JMD = 0.0234 AED
18 mrt 2025	1 AED = 42.5794 JMD	1 JMD = 0.0235 AED
19 mrt 2025	1 AED = 42.6027 JMD	1 JMD = 0.0235 AED
20 mrt 2025	1 AED = 42.6159 JMD	1 JMD = 0.0235 AED
21 mrt 2025	1 AED = 42.6337 JMD	1 JMD = 0.0235 AED
22 mrt 2025	1 AED = 42.5069 JMD	1 JMD = 0.0235 AED
23 mrt 2025	1 AED = 42.6935 JMD	1 JMD = 0.0234 AED
24 mrt 2025	1 AED = 42.6936 JMD	1 JMD = 0.0234 AED
25 mrt 2025	1 AED = 42.6417 JMD	1 JMD = 0.0235 AED
26 mrt 2025	1 AED = 42.7584 JMD	1 JMD = 0.0234 AED
27 mrt 2025	1 AED = 42.7089 JMD	1 JMD = 0.0234 AED
28 mrt 2025	1 AED = 42.7968 JMD	1 JMD = 0.0234 AED
29 mrt 2025	1 AED = 42.7643 JMD	1 JMD = 0.0234 AED
30 mrt 2025	1 AED = 42.8679 JMD	1 JMD = 0.0233 AED
31 mrt 2025	1 AED = 42.8278 JMD	1 JMD = 0.0233 AED

Apr 2025

Datum	AED-JMD	JMD-AED
01 apr 2025	1 AED = 42.6201 JMD	1 JMD = 0.0235 AED
02 apr 2025	1 AED = 42.9784 JMD	1 JMD = 0.0233 AED
03 apr 2025	1 AED = 42.4199 JMD	1 JMD = 0.0236 AED
04 apr 2025	1 AED = 42.8397 JMD	1 JMD = 0.0233 AED
05 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
06 apr 2025	1 AED = 43.203 JMD	1 JMD = 0.0231 AED
07 apr 2025	1 AED = 42.9551 JMD	1 JMD = 0.0233 AED
08 apr 2025	1 AED = 42.9445 JMD	1 JMD = 0.0233 AED
09 apr 2025	1 AED = 43.0143 JMD	1 JMD = 0.0232 AED
10 apr 2025	1 AED = 42.9952 JMD	1 JMD = 0.0233 AED
11 apr 2025	1 AED = 43.0418 JMD	1 JMD = 0.0232 AED
12 apr 2025	1 AED = 43.065 JMD	1 JMD = 0.0232 AED
13 apr 2025	1 AED = 42.94 JMD	1 JMD = 0.0233 AED
14 apr 2025	1 AED = 42.937 JMD	1 JMD = 0.0233 AED
15 apr 2025	1 AED = 43.1118 JMD	1 JMD = 0.0232 AED
16 apr 2025	1 AED = 43.0941 JMD	1 JMD = 0.0232 AED
17 apr 2025	1 AED = 43.0076 JMD	1 JMD = 0.0233 AED
18 apr 2025	1 AED = 43.0074 JMD	1 JMD = 0.0233 AED
19 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
20 apr 2025	1 AED = 43.0067 JMD	1 JMD = 0.0233 AED
21 apr 2025	1 AED = 43.0069 JMD	1 JMD = 0.0233 AED
22 apr 2025	1 AED = 43.1494 JMD	1 JMD = 0.0232 AED
23 apr 2025	1 AED = 43.0269 JMD	1 JMD = 0.0232 AED
24 apr 2025	1 AED = 43.0968 JMD	1 JMD = 0.0232 AED
25 apr 2025	1 AED = 43.0845 JMD	1 JMD = 0.0232 AED
26 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
27 apr 2025	1 AED = 43.085 JMD	1 JMD = 0.0232 AED
28 apr 2025	1 AED = 43.1399 JMD	1 JMD = 0.0232 AED
29 apr 2025	1 AED = 43.114 JMD	1 JMD = 0.0232 AED
30 apr 2025	1 AED = 43.0889 JMD	1 JMD = 0.0232 AED

May 2025

Datum	AED-JMD	JMD-AED
01 mei 2025	1 AED = 43.2309 JMD	1 JMD = 0.0231 AED
02 mei 2025	1 AED = 43.1936 JMD	1 JMD = 0.0232 AED
03 mei 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
04 mei 2025	1 AED = 43.2856 JMD	1 JMD = 0.0231 AED
05 mei 2025	1 AED = 43.1424 JMD	1 JMD = 0.0232 AED
06 mei 2025	1 AED = 43.1341 JMD	1 JMD = 0.0232 AED
07 mei 2025	1 AED = 43.206 JMD	1 JMD = 0.0231 AED
08 mei 2025	1 AED = 43.166 JMD	1 JMD = 0.0232 AED
09 mei 2025	1 AED = 43.2603 JMD	1 JMD = 0.0231 AED
10 mei 2025	1 AED = 43.2592 JMD	1 JMD = 0.0231 AED
11 mei 2025	1 AED = 43.2432 JMD	1 JMD = 0.0231 AED
12 mei 2025	1 AED = 43.1935 JMD	1 JMD = 0.0232 AED
13 mei 2025	1 AED = 43.355 JMD	1 JMD = 0.0231 AED
14 mei 2025	1 AED = 43.5094 JMD	1 JMD = 0.023 AED
15 mei 2025	1 AED = 43.4304 JMD	1 JMD = 0.023 AED
16 mei 2025	1 AED = 43.3824 JMD	1 JMD = 0.0231 AED
17 mei 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
18 mei 2025	1 AED = 43.5421 JMD	1 JMD = 0.023 AED
19 mei 2025	1 AED = 43.3913 JMD	1 JMD = 0.023 AED
20 mei 2025	1 AED = 43.2723 JMD	1 JMD = 0.0231 AED
21 mei 2025	1 AED = 43.268 JMD	1 JMD = 0.0231 AED
22 mei 2025	1 AED = 43.2149 JMD	1 JMD = 0.0231 AED
23 mei 2025	1 AED = 43.2802 JMD	1 JMD = 0.0231 AED
24 mei 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
25 mei 2025	1 AED = 43.1928 JMD	1 JMD = 0.0232 AED
26 mei 2025	1 AED = 43.3106 JMD	1 JMD = 0.0231 AED
27 mei 2025	1 AED = 43.3019 JMD	1 JMD = 0.0231 AED
28 mei 2025	1 AED = 43.3849 JMD	1 JMD = 0.023 AED
29 mei 2025	1 AED = 43.394 JMD	1 JMD = 0.023 AED
30 mei 2025	1 AED = 43.3752 JMD	1 JMD = 0.0231 AED
31 mei 2025	1 AED = 43.3753 JMD	1 JMD = 0.0231 AED

Jun 2025

Datum	AED-JMD	JMD-AED
01 jun 2025	1 AED = 43.3218 JMD	1 JMD = 0.0231 AED
02 jun 2025	1 AED = 43.4402 JMD	1 JMD = 0.023 AED
03 jun 2025	1 AED = 43.4502 JMD	1 JMD = 0.023 AED
04 jun 2025	1 AED = 43.4107 JMD	1 JMD = 0.023 AED
05 jun 2025	1 AED = 43.4213 JMD	1 JMD = 0.023 AED
06 jun 2025	1 AED = 43.4848 JMD	1 JMD = 0.023 AED
07 jun 2025	1 AED = 43.5608 JMD	1 JMD = 0.023 AED
08 jun 2025	1 AED = 43.5608 JMD	1 JMD = 0.023 AED
09 jun 2025	1 AED = 43.4579 JMD	1 JMD = 0.023 AED
10 jun 2025	1 AED = 43.4883 JMD	1 JMD = 0.023 AED
11 jun 2025	1 AED = 43.5568 JMD	1 JMD = 0.023 AED
12 jun 2025	1 AED = 43.5896 JMD	1 JMD = 0.0229 AED
13 jun 2025	1 AED = 43.6333 JMD	1 JMD = 0.0229 AED
14 jun 2025	1 AED = 43.4049 JMD	1 JMD = 0.023 AED
15 jun 2025	1 AED = 43.4049 JMD	1 JMD = 0.023 AED
16 jun 2025	1 AED = 43.4414 JMD	1 JMD = 0.023 AED
17 jun 2025	1 AED = 43.3214 JMD	1 JMD = 0.0231 AED
18 jun 2025	1 AED = 43.2776 JMD	1 JMD = 0.0231 AED
19 jun 2025	1 AED = 43.3978 JMD	1 JMD = 0.023 AED
20 jun 2025	1 AED = 43.4344 JMD	1 JMD = 0.023 AED
21 jun 2025	1 AED = 43.3946 JMD	1 JMD = 0.023 AED
22 jun 2025	1 AED = 43.3946 JMD	1 JMD = 0.023 AED
23 jun 2025	1 AED = 43.374 JMD	1 JMD = 0.0231 AED
24 jun 2025	1 AED = 43.5135 JMD	1 JMD = 0.023 AED
25 jun 2025	1 AED = 43.5514 JMD	1 JMD = 0.023 AED
26 jun 2025	1 AED = 43.6729 JMD	1 JMD = 0.0229 AED

AED-JMD en JMD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws