> AED-JMD en JMD-AED wisselkoersen - 2024

AED-JMD en JMD-AED wisselkoersen - 2024

AED-JMD en JMD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-JMD en JMD-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 42,5711 JMD

1 JMD = 0,0235 AED

1J 2J 3J

AED tegen JMDJMD tegen AED

Jan 2024

Datum	AED-JMD	JMD-AED
01 jan 2024	1 AED = 42.1836 JMD	1 JMD = 0.0237 AED
02 jan 2024	1 AED = 42.0171 JMD	1 JMD = 0.0238 AED
03 jan 2024	1 AED = 41.976 JMD	1 JMD = 0.0238 AED
04 jan 2024	1 AED = 42.0251 JMD	1 JMD = 0.0238 AED
05 jan 2024	1 AED = 42.0681 JMD	1 JMD = 0.0238 AED
06 jan 2024	1 AED = 41.9023 JMD	1 JMD = 0.0239 AED
07 jan 2024	1 AED = 41.9023 JMD	1 JMD = 0.0239 AED
08 jan 2024	1 AED = 42.0187 JMD	1 JMD = 0.0238 AED
09 jan 2024	1 AED = 42.0332 JMD	1 JMD = 0.0238 AED
10 jan 2024	1 AED = 42.1514 JMD	1 JMD = 0.0237 AED
11 jan 2024	1 AED = 42.1999 JMD	1 JMD = 0.0237 AED
12 jan 2024	1 AED = 42.3226 JMD	1 JMD = 0.0236 AED
13 jan 2024	1 AED = 42.2394 JMD	1 JMD = 0.0237 AED
14 jan 2024	1 AED = 42.244 JMD	1 JMD = 0.0237 AED
15 jan 2024	1 AED = 42.2921 JMD	1 JMD = 0.0236 AED
16 jan 2024	1 AED = 42.3192 JMD	1 JMD = 0.0236 AED
17 jan 2024	1 AED = 42.2146 JMD	1 JMD = 0.0237 AED
18 jan 2024	1 AED = 42.2435 JMD	1 JMD = 0.0237 AED
19 jan 2024	1 AED = 42.3634 JMD	1 JMD = 0.0236 AED
20 jan 2024	1 AED = 42.2329 JMD	1 JMD = 0.0237 AED
21 jan 2024	1 AED = 42.2283 JMD	1 JMD = 0.0237 AED
22 jan 2024	1 AED = 42.2307 JMD	1 JMD = 0.0237 AED
23 jan 2024	1 AED = 42.3027 JMD	1 JMD = 0.0236 AED
24 jan 2024	1 AED = 42.3775 JMD	1 JMD = 0.0236 AED
25 jan 2024	1 AED = 42.4126 JMD	1 JMD = 0.0236 AED
26 jan 2024	1 AED = 42.4145 JMD	1 JMD = 0.0236 AED
27 jan 2024	1 AED = 42.445 JMD	1 JMD = 0.0236 AED
28 jan 2024	1 AED = 42.445 JMD	1 JMD = 0.0236 AED
29 jan 2024	1 AED = 42.3159 JMD	1 JMD = 0.0236 AED
30 jan 2024	1 AED = 42.2867 JMD	1 JMD = 0.0236 AED
31 jan 2024	1 AED = 42.3545 JMD	1 JMD = 0.0236 AED

Feb 2024

Datum	AED-JMD	JMD-AED
01 feb 2024	1 AED = 42.3458 JMD	1 JMD = 0.0236 AED
02 feb 2024	1 AED = 42.4824 JMD	1 JMD = 0.0235 AED
03 feb 2024	1 AED = 42.7721 JMD	1 JMD = 0.0234 AED
04 feb 2024	1 AED = 42.7721 JMD	1 JMD = 0.0234 AED
05 feb 2024	1 AED = 42.4951 JMD	1 JMD = 0.0235 AED
06 feb 2024	1 AED = 42.5336 JMD	1 JMD = 0.0235 AED
07 feb 2024	1 AED = 42.4991 JMD	1 JMD = 0.0235 AED
08 feb 2024	1 AED = 42.3589 JMD	1 JMD = 0.0236 AED
09 feb 2024	1 AED = 42.6053 JMD	1 JMD = 0.0235 AED
10 feb 2024	1 AED = 42.5688 JMD	1 JMD = 0.0235 AED
11 feb 2024	1 AED = 42.5688 JMD	1 JMD = 0.0235 AED
12 feb 2024	1 AED = 42.6051 JMD	1 JMD = 0.0235 AED
13 feb 2024	1 AED = 42.5702 JMD	1 JMD = 0.0235 AED
14 feb 2024	1 AED = 42.6886 JMD	1 JMD = 0.0234 AED
15 feb 2024	1 AED = 42.7329 JMD	1 JMD = 0.0234 AED
16 feb 2024	1 AED = 42.627 JMD	1 JMD = 0.0235 AED
17 feb 2024	1 AED = 42.625 JMD	1 JMD = 0.0235 AED
18 feb 2024	1 AED = 42.6149 JMD	1 JMD = 0.0235 AED
19 feb 2024	1 AED = 42.656 JMD	1 JMD = 0.0234 AED
20 feb 2024	1 AED = 42.6515 JMD	1 JMD = 0.0234 AED
21 feb 2024	1 AED = 42.6313 JMD	1 JMD = 0.0235 AED
22 feb 2024	1 AED = 42.6628 JMD	1 JMD = 0.0234 AED
23 feb 2024	1 AED = 42.5926 JMD	1 JMD = 0.0235 AED
24 feb 2024	1 AED = 42.5446 JMD	1 JMD = 0.0235 AED
25 feb 2024	1 AED = 42.5446 JMD	1 JMD = 0.0235 AED
26 feb 2024	1 AED = 42.6004 JMD	1 JMD = 0.0235 AED
27 feb 2024	1 AED = 42.4303 JMD	1 JMD = 0.0236 AED
28 feb 2024	1 AED = 42.5213 JMD	1 JMD = 0.0235 AED
29 feb 2024	1 AED = 42.4918 JMD	1 JMD = 0.0235 AED

Mar 2024

Datum	AED-JMD	JMD-AED
01 mrt 2024	1 AED = 42.4563 JMD	1 JMD = 0.0236 AED
02 mrt 2024	1 AED = 42.3348 JMD	1 JMD = 0.0236 AED
03 mrt 2024	1 AED = 42.3286 JMD	1 JMD = 0.0236 AED
04 mrt 2024	1 AED = 42.4195 JMD	1 JMD = 0.0236 AED
05 mrt 2024	1 AED = 42.3439 JMD	1 JMD = 0.0236 AED
06 mrt 2024	1 AED = 42.3283 JMD	1 JMD = 0.0236 AED
07 mrt 2024	1 AED = 42.3438 JMD	1 JMD = 0.0236 AED
08 mrt 2024	1 AED = 42.2655 JMD	1 JMD = 0.0237 AED
09 mrt 2024	1 AED = 42.2096 JMD	1 JMD = 0.0237 AED
10 mrt 2024	1 AED = 42.2096 JMD	1 JMD = 0.0237 AED
11 mrt 2024	1 AED = 42.2313 JMD	1 JMD = 0.0237 AED
12 mrt 2024	1 AED = 42.1398 JMD	1 JMD = 0.0237 AED
13 mrt 2024	1 AED = 42.1689 JMD	1 JMD = 0.0237 AED
14 mrt 2024	1 AED = 42.1704 JMD	1 JMD = 0.0237 AED
15 mrt 2024	1 AED = 42.1069 JMD	1 JMD = 0.0237 AED
16 mrt 2024	1 AED = 42.1137 JMD	1 JMD = 0.0237 AED
17 mrt 2024	1 AED = 42.1137 JMD	1 JMD = 0.0237 AED
18 mrt 2024	1 AED = 41.9748 JMD	1 JMD = 0.0238 AED
19 mrt 2024	1 AED = 41.9592 JMD	1 JMD = 0.0238 AED
20 mrt 2024	1 AED = 41.9511 JMD	1 JMD = 0.0238 AED
21 mrt 2024	1 AED = 41.9207 JMD	1 JMD = 0.0239 AED
22 mrt 2024	1 AED = 41.8785 JMD	1 JMD = 0.0239 AED
23 mrt 2024	1 AED = 41.7105 JMD	1 JMD = 0.024 AED
24 mrt 2024	1 AED = 41.7105 JMD	1 JMD = 0.024 AED
25 mrt 2024	1 AED = 41.8756 JMD	1 JMD = 0.0239 AED
26 mrt 2024	1 AED = 41.8079 JMD	1 JMD = 0.0239 AED
27 mrt 2024	1 AED = 41.9164 JMD	1 JMD = 0.0239 AED
28 mrt 2024	1 AED = 41.9011 JMD	1 JMD = 0.0239 AED
29 mrt 2024	1 AED = 41.911 JMD	1 JMD = 0.0239 AED
30 mrt 2024	1 AED = 41.8566 JMD	1 JMD = 0.0239 AED
31 mrt 2024	1 AED = 41.8566 JMD	1 JMD = 0.0239 AED

Apr 2024

Datum	AED-JMD	JMD-AED
01 apr 2024	1 AED = 41.8916 JMD	1 JMD = 0.0239 AED
02 apr 2024	1 AED = 41.9181 JMD	1 JMD = 0.0239 AED
03 apr 2024	1 AED = 41.634 JMD	1 JMD = 0.024 AED
04 apr 2024	1 AED = 41.942 JMD	1 JMD = 0.0238 AED
05 apr 2024	1 AED = 42.0777 JMD	1 JMD = 0.0238 AED
06 apr 2024	1 AED = 42.018 JMD	1 JMD = 0.0238 AED
07 apr 2024	1 AED = 42.018 JMD	1 JMD = 0.0238 AED
08 apr 2024	1 AED = 42.1205 JMD	1 JMD = 0.0237 AED
09 apr 2024	1 AED = 42.1822 JMD	1 JMD = 0.0237 AED
10 apr 2024	1 AED = 42.2274 JMD	1 JMD = 0.0237 AED
11 apr 2024	1 AED = 42.2084 JMD	1 JMD = 0.0237 AED
12 apr 2024	1 AED = 42.1847 JMD	1 JMD = 0.0237 AED
13 apr 2024	1 AED = 42.1822 JMD	1 JMD = 0.0237 AED
14 apr 2024	1 AED = 42.1025 JMD	1 JMD = 0.0238 AED
15 apr 2024	1 AED = 42.1656 JMD	1 JMD = 0.0237 AED
16 apr 2024	1 AED = 42.2797 JMD	1 JMD = 0.0237 AED
17 apr 2024	1 AED = 42.304 JMD	1 JMD = 0.0236 AED
18 apr 2024	1 AED = 42.2908 JMD	1 JMD = 0.0236 AED
19 apr 2024	1 AED = 42.4387 JMD	1 JMD = 0.0236 AED
20 apr 2024	1 AED = 42.3429 JMD	1 JMD = 0.0236 AED
21 apr 2024	1 AED = 42.3429 JMD	1 JMD = 0.0236 AED
22 apr 2024	1 AED = 42.4329 JMD	1 JMD = 0.0236 AED
23 apr 2024	1 AED = 42.3132 JMD	1 JMD = 0.0236 AED
24 apr 2024	1 AED = 42.4178 JMD	1 JMD = 0.0236 AED
25 apr 2024	1 AED = 42.4472 JMD	1 JMD = 0.0236 AED
26 apr 2024	1 AED = 42.4785 JMD	1 JMD = 0.0235 AED
27 apr 2024	1 AED = 42.6072 JMD	1 JMD = 0.0235 AED
28 apr 2024	1 AED = 42.6072 JMD	1 JMD = 0.0235 AED
29 apr 2024	1 AED = 42.546 JMD	1 JMD = 0.0235 AED
30 apr 2024	1 AED = 42.5234 JMD	1 JMD = 0.0235 AED

May 2024

Datum	AED-JMD	JMD-AED
01 mei 2024	1 AED = 42.4758 JMD	1 JMD = 0.0235 AED
02 mei 2024	1 AED = 42.5538 JMD	1 JMD = 0.0235 AED
03 mei 2024	1 AED = 42.7282 JMD	1 JMD = 0.0234 AED
04 mei 2024	1 AED = 42.6257 JMD	1 JMD = 0.0235 AED
05 mei 2024	1 AED = 42.6257 JMD	1 JMD = 0.0235 AED
06 mei 2024	1 AED = 42.6798 JMD	1 JMD = 0.0234 AED
07 mei 2024	1 AED = 42.7063 JMD	1 JMD = 0.0234 AED
08 mei 2024	1 AED = 42.7228 JMD	1 JMD = 0.0234 AED
09 mei 2024	1 AED = 42.694 JMD	1 JMD = 0.0234 AED
10 mei 2024	1 AED = 42.6406 JMD	1 JMD = 0.0235 AED
11 mei 2024	1 AED = 42.6406 JMD	1 JMD = 0.0235 AED
12 mei 2024	1 AED = 42.6027 JMD	1 JMD = 0.0235 AED
13 mei 2024	1 AED = 42.6119 JMD	1 JMD = 0.0235 AED
14 mei 2024	1 AED = 42.558 JMD	1 JMD = 0.0235 AED
15 mei 2024	1 AED = 42.44 JMD	1 JMD = 0.0236 AED
16 mei 2024	1 AED = 42.5466 JMD	1 JMD = 0.0235 AED
17 mei 2024	1 AED = 42.4834 JMD	1 JMD = 0.0235 AED
18 mei 2024	1 AED = 42.2643 JMD	1 JMD = 0.0237 AED
19 mei 2024	1 AED = 42.2643 JMD	1 JMD = 0.0237 AED
20 mei 2024	1 AED = 42.5662 JMD	1 JMD = 0.0235 AED
21 mei 2024	1 AED = 42.4951 JMD	1 JMD = 0.0235 AED
22 mei 2024	1 AED = 42.499 JMD	1 JMD = 0.0235 AED
23 mei 2024	1 AED = 42.5118 JMD	1 JMD = 0.0235 AED
24 mei 2024	1 AED = 42.6278 JMD	1 JMD = 0.0235 AED
25 mei 2024	1 AED = 42.5583 JMD	1 JMD = 0.0235 AED
26 mei 2024	1 AED = 42.5583 JMD	1 JMD = 0.0235 AED
27 mei 2024	1 AED = 42.4548 JMD	1 JMD = 0.0236 AED
28 mei 2024	1 AED = 42.2876 JMD	1 JMD = 0.0236 AED
29 mei 2024	1 AED = 42.4207 JMD	1 JMD = 0.0236 AED
30 mei 2024	1 AED = 42.425 JMD	1 JMD = 0.0236 AED
31 mei 2024	1 AED = 42.3533 JMD	1 JMD = 0.0236 AED

Jun 2024

Datum	AED-JMD	JMD-AED
01 jun 2024	1 AED = 42.3395 JMD	1 JMD = 0.0236 AED
02 jun 2024	1 AED = 42.3395 JMD	1 JMD = 0.0236 AED
03 jun 2024	1 AED = 42.1587 JMD	1 JMD = 0.0237 AED
04 jun 2024	1 AED = 42.2741 JMD	1 JMD = 0.0237 AED
05 jun 2024	1 AED = 42.3811 JMD	1 JMD = 0.0236 AED
06 jun 2024	1 AED = 42.3584 JMD	1 JMD = 0.0236 AED
07 jun 2024	1 AED = 42.318 JMD	1 JMD = 0.0236 AED
08 jun 2024	1 AED = 42.6017 JMD	1 JMD = 0.0235 AED
09 jun 2024	1 AED = 42.6017 JMD	1 JMD = 0.0235 AED
10 jun 2024	1 AED = 42.2832 JMD	1 JMD = 0.0237 AED
11 jun 2024	1 AED = 42.3772 JMD	1 JMD = 0.0236 AED
12 jun 2024	1 AED = 42.3686 JMD	1 JMD = 0.0236 AED
13 jun 2024	1 AED = 42.3746 JMD	1 JMD = 0.0236 AED
14 jun 2024	1 AED = 42.3614 JMD	1 JMD = 0.0236 AED
15 jun 2024	1 AED = 42.2694 JMD	1 JMD = 0.0237 AED
16 jun 2024	1 AED = 42.2694 JMD	1 JMD = 0.0237 AED
17 jun 2024	1 AED = 42.4105 JMD	1 JMD = 0.0236 AED
18 jun 2024	1 AED = 42.32 JMD	1 JMD = 0.0236 AED
19 jun 2024	1 AED = 42.3853 JMD	1 JMD = 0.0236 AED
20 jun 2024	1 AED = 42.3346 JMD	1 JMD = 0.0236 AED
21 jun 2024	1 AED = 42.3923 JMD	1 JMD = 0.0236 AED
22 jun 2024	1 AED = 42.3102 JMD	1 JMD = 0.0236 AED
23 jun 2024	1 AED = 42.3102 JMD	1 JMD = 0.0236 AED
24 jun 2024	1 AED = 42.4467 JMD	1 JMD = 0.0236 AED
25 jun 2024	1 AED = 42.5628 JMD	1 JMD = 0.0235 AED
26 jun 2024	1 AED = 42.4929 JMD	1 JMD = 0.0235 AED
27 jun 2024	1 AED = 42.4901 JMD	1 JMD = 0.0235 AED
28 jun 2024	1 AED = 42.521 JMD	1 JMD = 0.0235 AED
29 jun 2024	1 AED = 42.521 JMD	1 JMD = 0.0235 AED
30 jun 2024	1 AED = 42.4782 JMD	1 JMD = 0.0235 AED

Jul 2024

Datum	AED-JMD	JMD-AED
01 jul 2024	1 AED = 42.3622 JMD	1 JMD = 0.0236 AED
02 jul 2024	1 AED = 42.4957 JMD	1 JMD = 0.0235 AED
03 jul 2024	1 AED = 42.5317 JMD	1 JMD = 0.0235 AED
04 jul 2024	1 AED = 42.5106 JMD	1 JMD = 0.0235 AED
05 jul 2024	1 AED = 42.5427 JMD	1 JMD = 0.0235 AED
06 jul 2024	1 AED = 42.4292 JMD	1 JMD = 0.0236 AED
07 jul 2024	1 AED = 42.4292 JMD	1 JMD = 0.0236 AED
08 jul 2024	1 AED = 42.6438 JMD	1 JMD = 0.0235 AED
09 jul 2024	1 AED = 42.6945 JMD	1 JMD = 0.0234 AED
10 jul 2024	1 AED = 42.7053 JMD	1 JMD = 0.0234 AED
11 jul 2024	1 AED = 42.7148 JMD	1 JMD = 0.0234 AED
12 jul 2024	1 AED = 42.6805 JMD	1 JMD = 0.0234 AED
13 jul 2024	1 AED = 42.6187 JMD	1 JMD = 0.0235 AED
14 jul 2024	1 AED = 42.5625 JMD	1 JMD = 0.0235 AED
15 jul 2024	1 AED = 42.6555 JMD	1 JMD = 0.0234 AED
16 jul 2024	1 AED = 42.5341 JMD	1 JMD = 0.0235 AED
17 jul 2024	1 AED = 42.5777 JMD	1 JMD = 0.0235 AED
18 jul 2024	1 AED = 42.6552 JMD	1 JMD = 0.0234 AED
19 jul 2024	1 AED = 42.5318 JMD	1 JMD = 0.0235 AED
20 jul 2024	1 AED = 42.5173 JMD	1 JMD = 0.0235 AED
21 jul 2024	1 AED = 42.5173 JMD	1 JMD = 0.0235 AED
22 jul 2024	1 AED = 42.5833 JMD	1 JMD = 0.0235 AED
23 jul 2024	1 AED = 42.5096 JMD	1 JMD = 0.0235 AED
24 jul 2024	1 AED = 42.6192 JMD	1 JMD = 0.0235 AED
25 jul 2024	1 AED = 42.6245 JMD	1 JMD = 0.0235 AED
26 jul 2024	1 AED = 42.5811 JMD	1 JMD = 0.0235 AED
27 jul 2024	1 AED = 42.5214 JMD	1 JMD = 0.0235 AED
28 jul 2024	1 AED = 42.5214 JMD	1 JMD = 0.0235 AED
29 jul 2024	1 AED = 42.6126 JMD	1 JMD = 0.0235 AED
30 jul 2024	1 AED = 42.56 JMD	1 JMD = 0.0235 AED
31 jul 2024	1 AED = 42.5963 JMD	1 JMD = 0.0235 AED

Aug 2024

Datum	AED-JMD	JMD-AED
01 aug 2024	1 AED = 42.5741 JMD	1 JMD = 0.0235 AED
02 aug 2024	1 AED = 42.5722 JMD	1 JMD = 0.0235 AED
03 aug 2024	1 AED = 42.211 JMD	1 JMD = 0.0237 AED
04 aug 2024	1 AED = 42.211 JMD	1 JMD = 0.0237 AED
05 aug 2024	1 AED = 42.6836 JMD	1 JMD = 0.0234 AED
06 aug 2024	1 AED = 42.7038 JMD	1 JMD = 0.0234 AED
07 aug 2024	1 AED = 42.6023 JMD	1 JMD = 0.0235 AED
08 aug 2024	1 AED = 42.6603 JMD	1 JMD = 0.0234 AED
09 aug 2024	1 AED = 42.8015 JMD	1 JMD = 0.0234 AED
10 aug 2024	1 AED = 42.8013 JMD	1 JMD = 0.0234 AED
11 aug 2024	1 AED = 42.7514 JMD	1 JMD = 0.0234 AED
12 aug 2024	1 AED = 42.8036 JMD	1 JMD = 0.0234 AED
13 aug 2024	1 AED = 42.7361 JMD	1 JMD = 0.0234 AED
14 aug 2024	1 AED = 42.7192 JMD	1 JMD = 0.0234 AED
15 aug 2024	1 AED = 42.7681 JMD	1 JMD = 0.0234 AED
16 aug 2024	1 AED = 42.7522 JMD	1 JMD = 0.0234 AED
17 aug 2024	1 AED = 42.5842 JMD	1 JMD = 0.0235 AED
18 aug 2024	1 AED = 42.5842 JMD	1 JMD = 0.0235 AED
19 aug 2024	1 AED = 42.7466 JMD	1 JMD = 0.0234 AED
20 aug 2024	1 AED = 42.7366 JMD	1 JMD = 0.0234 AED
21 aug 2024	1 AED = 42.7794 JMD	1 JMD = 0.0234 AED
22 aug 2024	1 AED = 42.6712 JMD	1 JMD = 0.0234 AED
23 aug 2024	1 AED = 42.654 JMD	1 JMD = 0.0234 AED
24 aug 2024	1 AED = 42.3001 JMD	1 JMD = 0.0236 AED
25 aug 2024	1 AED = 42.3001 JMD	1 JMD = 0.0236 AED
26 aug 2024	1 AED = 42.6143 JMD	1 JMD = 0.0235 AED
27 aug 2024	1 AED = 42.6857 JMD	1 JMD = 0.0234 AED
28 aug 2024	1 AED = 42.6258 JMD	1 JMD = 0.0235 AED
29 aug 2024	1 AED = 42.7538 JMD	1 JMD = 0.0234 AED
30 aug 2024	1 AED = 42.6387 JMD	1 JMD = 0.0235 AED
31 aug 2024	1 AED = 42.6395 JMD	1 JMD = 0.0235 AED

Sep 2024

Datum	AED-JMD	JMD-AED
01 sep 2024	1 AED = 42.7019 JMD	1 JMD = 0.0234 AED
02 sep 2024	1 AED = 42.7477 JMD	1 JMD = 0.0234 AED
03 sep 2024	1 AED = 42.7391 JMD	1 JMD = 0.0234 AED
04 sep 2024	1 AED = 42.4458 JMD	1 JMD = 0.0236 AED
05 sep 2024	1 AED = 42.7317 JMD	1 JMD = 0.0234 AED
06 sep 2024	1 AED = 42.7548 JMD	1 JMD = 0.0234 AED
07 sep 2024	1 AED = 42.797 JMD	1 JMD = 0.0234 AED
08 sep 2024	1 AED = 42.797 JMD	1 JMD = 0.0234 AED
09 sep 2024	1 AED = 42.7402 JMD	1 JMD = 0.0234 AED
10 sep 2024	1 AED = 42.6806 JMD	1 JMD = 0.0234 AED
11 sep 2024	1 AED = 42.6544 JMD	1 JMD = 0.0234 AED
12 sep 2024	1 AED = 42.7961 JMD	1 JMD = 0.0234 AED
13 sep 2024	1 AED = 42.7954 JMD	1 JMD = 0.0234 AED
14 sep 2024	1 AED = 42.7847 JMD	1 JMD = 0.0234 AED
15 sep 2024	1 AED = 42.7847 JMD	1 JMD = 0.0234 AED
16 sep 2024	1 AED = 42.8232 JMD	1 JMD = 0.0234 AED
17 sep 2024	1 AED = 42.7586 JMD	1 JMD = 0.0234 AED
18 sep 2024	1 AED = 42.7875 JMD	1 JMD = 0.0234 AED
19 sep 2024	1 AED = 42.8373 JMD	1 JMD = 0.0233 AED
20 sep 2024	1 AED = 42.788 JMD	1 JMD = 0.0234 AED
21 sep 2024	1 AED = 42.7071 JMD	1 JMD = 0.0234 AED
22 sep 2024	1 AED = 42.7071 JMD	1 JMD = 0.0234 AED
23 sep 2024	1 AED = 42.7432 JMD	1 JMD = 0.0234 AED
24 sep 2024	1 AED = 42.9781 JMD	1 JMD = 0.0233 AED
25 sep 2024	1 AED = 42.6408 JMD	1 JMD = 0.0235 AED
26 sep 2024	1 AED = 42.7515 JMD	1 JMD = 0.0234 AED
27 sep 2024	1 AED = 42.7661 JMD	1 JMD = 0.0234 AED
28 sep 2024	1 AED = 42.7662 JMD	1 JMD = 0.0234 AED
29 sep 2024	1 AED = 42.7662 JMD	1 JMD = 0.0234 AED
30 sep 2024	1 AED = 42.8121 JMD	1 JMD = 0.0234 AED

Oct 2024

Datum	AED-JMD	JMD-AED
01 okt 2024	1 AED = 42.8221 JMD	1 JMD = 0.0234 AED
02 okt 2024	1 AED = 42.9452 JMD	1 JMD = 0.0233 AED
03 okt 2024	1 AED = 42.9948 JMD	1 JMD = 0.0233 AED
04 okt 2024	1 AED = 43.0051 JMD	1 JMD = 0.0233 AED
05 okt 2024	1 AED = 43.1962 JMD	1 JMD = 0.0232 AED
06 okt 2024	1 AED = 43.1962 JMD	1 JMD = 0.0232 AED
07 okt 2024	1 AED = 43.0242 JMD	1 JMD = 0.0232 AED
08 okt 2024	1 AED = 43.0038 JMD	1 JMD = 0.0233 AED
09 okt 2024	1 AED = 43.0236 JMD	1 JMD = 0.0232 AED
10 okt 2024	1 AED = 43.0369 JMD	1 JMD = 0.0232 AED
11 okt 2024	1 AED = 43.1292 JMD	1 JMD = 0.0232 AED
12 okt 2024	1 AED = 43.0479 JMD	1 JMD = 0.0232 AED
13 okt 2024	1 AED = 43.1293 JMD	1 JMD = 0.0232 AED
14 okt 2024	1 AED = 43.1108 JMD	1 JMD = 0.0232 AED
15 okt 2024	1 AED = 43.1659 JMD	1 JMD = 0.0232 AED
16 okt 2024	1 AED = 42.9299 JMD	1 JMD = 0.0233 AED
17 okt 2024	1 AED = 43.1989 JMD	1 JMD = 0.0231 AED
18 okt 2024	1 AED = 43.2548 JMD	1 JMD = 0.0231 AED
19 okt 2024	1 AED = 43.1241 JMD	1 JMD = 0.0232 AED
20 okt 2024	1 AED = 43.1241 JMD	1 JMD = 0.0232 AED
21 okt 2024	1 AED = 43.2629 JMD	1 JMD = 0.0231 AED
22 okt 2024	1 AED = 43.2145 JMD	1 JMD = 0.0231 AED
23 okt 2024	1 AED = 43.2005 JMD	1 JMD = 0.0231 AED
24 okt 2024	1 AED = 43.1327 JMD	1 JMD = 0.0232 AED
25 okt 2024	1 AED = 43.1287 JMD	1 JMD = 0.0232 AED
26 okt 2024	1 AED = 43.2198 JMD	1 JMD = 0.0231 AED
27 okt 2024	1 AED = 43.2198 JMD	1 JMD = 0.0231 AED
28 okt 2024	1 AED = 43.0507 JMD	1 JMD = 0.0232 AED
29 okt 2024	1 AED = 43.0792 JMD	1 JMD = 0.0232 AED
30 okt 2024	1 AED = 43.1384 JMD	1 JMD = 0.0232 AED
31 okt 2024	1 AED = 43.0474 JMD	1 JMD = 0.0232 AED

Nov 2024

Datum	AED-JMD	JMD-AED
01 nov 2024	1 AED = 43.1619 JMD	1 JMD = 0.0232 AED
02 nov 2024	1 AED = 43.1619 JMD	1 JMD = 0.0232 AED
03 nov 2024	1 AED = 43.1018 JMD	1 JMD = 0.0232 AED
04 nov 2024	1 AED = 43.0456 JMD	1 JMD = 0.0232 AED
05 nov 2024	1 AED = 43.0556 JMD	1 JMD = 0.0232 AED
06 nov 2024	1 AED = 43.1235 JMD	1 JMD = 0.0232 AED
07 nov 2024	1 AED = 43.0758 JMD	1 JMD = 0.0232 AED
08 nov 2024	1 AED = 43.2174 JMD	1 JMD = 0.0231 AED
09 nov 2024	1 AED = 43.4372 JMD	1 JMD = 0.023 AED
10 nov 2024	1 AED = 43.4372 JMD	1 JMD = 0.023 AED
11 nov 2024	1 AED = 43.2176 JMD	1 JMD = 0.0231 AED
12 nov 2024	1 AED = 43.286 JMD	1 JMD = 0.0231 AED
13 nov 2024	1 AED = 43.1347 JMD	1 JMD = 0.0232 AED
14 nov 2024	1 AED = 43.0954 JMD	1 JMD = 0.0232 AED
15 nov 2024	1 AED = 43.267 JMD	1 JMD = 0.0231 AED
16 nov 2024	1 AED = 43.3675 JMD	1 JMD = 0.0231 AED
17 nov 2024	1 AED = 43.3675 JMD	1 JMD = 0.0231 AED
18 nov 2024	1 AED = 43.2335 JMD	1 JMD = 0.0231 AED
19 nov 2024	1 AED = 43.1856 JMD	1 JMD = 0.0232 AED
20 nov 2024	1 AED = 43.1587 JMD	1 JMD = 0.0232 AED
21 nov 2024	1 AED = 43.2354 JMD	1 JMD = 0.0231 AED
22 nov 2024	1 AED = 43.4056 JMD	1 JMD = 0.023 AED
23 nov 2024	1 AED = 43.3615 JMD	1 JMD = 0.0231 AED
24 nov 2024	1 AED = 43.3615 JMD	1 JMD = 0.0231 AED
25 nov 2024	1 AED = 43.2173 JMD	1 JMD = 0.0231 AED
26 nov 2024	1 AED = 42.8656 JMD	1 JMD = 0.0233 AED
27 nov 2024	1 AED = 43.0257 JMD	1 JMD = 0.0232 AED
28 nov 2024	1 AED = 42.8887 JMD	1 JMD = 0.0233 AED
29 nov 2024	1 AED = 42.9237 JMD	1 JMD = 0.0233 AED
30 nov 2024	1 AED = 42.8145 JMD	1 JMD = 0.0234 AED

Dec 2024

Datum	AED-JMD	JMD-AED
01 dec 2024	1 AED = 42.8145 JMD	1 JMD = 0.0234 AED
02 dec 2024	1 AED = 42.5844 JMD	1 JMD = 0.0235 AED
03 dec 2024	1 AED = 42.7169 JMD	1 JMD = 0.0234 AED
04 dec 2024	1 AED = 42.8864 JMD	1 JMD = 0.0233 AED
05 dec 2024	1 AED = 42.7421 JMD	1 JMD = 0.0234 AED
06 dec 2024	1 AED = 42.7579 JMD	1 JMD = 0.0234 AED
07 dec 2024	1 AED = 42.794 JMD	1 JMD = 0.0234 AED
08 dec 2024	1 AED = 42.794 JMD	1 JMD = 0.0234 AED
09 dec 2024	1 AED = 42.7731 JMD	1 JMD = 0.0234 AED
10 dec 2024	1 AED = 42.6625 JMD	1 JMD = 0.0234 AED
11 dec 2024	1 AED = 42.617 JMD	1 JMD = 0.0235 AED
12 dec 2024	1 AED = 42.559 JMD	1 JMD = 0.0235 AED
13 dec 2024	1 AED = 42.6458 JMD	1 JMD = 0.0234 AED
14 dec 2024	1 AED = 42.589 JMD	1 JMD = 0.0235 AED
15 dec 2024	1 AED = 42.589 JMD	1 JMD = 0.0235 AED
16 dec 2024	1 AED = 42.5551 JMD	1 JMD = 0.0235 AED
17 dec 2024	1 AED = 42.6167 JMD	1 JMD = 0.0235 AED
18 dec 2024	1 AED = 42.6394 JMD	1 JMD = 0.0235 AED
19 dec 2024	1 AED = 42.5837 JMD	1 JMD = 0.0235 AED
20 dec 2024	1 AED = 42.5863 JMD	1 JMD = 0.0235 AED
21 dec 2024	1 AED = 42.4266 JMD	1 JMD = 0.0236 AED
22 dec 2024	1 AED = 42.4266 JMD	1 JMD = 0.0236 AED
23 dec 2024	1 AED = 42.5528 JMD	1 JMD = 0.0235 AED
24 dec 2024	1 AED = 42.3935 JMD	1 JMD = 0.0236 AED
25 dec 2024	1 AED = 42.3521 JMD	1 JMD = 0.0236 AED
26 dec 2024	1 AED = 42.3515 JMD	1 JMD = 0.0236 AED
27 dec 2024	1 AED = 42.3815 JMD	1 JMD = 0.0236 AED
28 dec 2024	1 AED = 42.4289 JMD	1 JMD = 0.0236 AED
29 dec 2024	1 AED = 42.4289 JMD	1 JMD = 0.0236 AED
30 dec 2024	1 AED = 42.3507 JMD	1 JMD = 0.0236 AED
31 dec 2024	1 AED = 42.5345 JMD	1 JMD = 0.0235 AED

AED-JMD en JMD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws