currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-IQD en IQD-AED wisselkoersen - 2025

AED-IQD en IQD-AED wisselkoersen - 2025

AED-IQD en IQD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-IQD en IQD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 356,6187 IQD
1 IQD = 0,0028 AED
1J 2J 3J

Jan 2025

DatumAED-IQDIQD-AED
01 jan 2025 1 AED = 356.4308 IQD 1 IQD = 0.0028 AED
02 jan 2025 1 AED = 356.685 IQD 1 IQD = 0.0028 AED
03 jan 2025 1 AED = 356.7431 IQD 1 IQD = 0.0028 AED
04 jan 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
05 jan 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
06 jan 2025 1 AED = 356.9967 IQD 1 IQD = 0.0028 AED
07 jan 2025 1 AED = 356.824 IQD 1 IQD = 0.0028 AED
08 jan 2025 1 AED = 357.0443 IQD 1 IQD = 0.0028 AED
09 jan 2025 1 AED = 356.6094 IQD 1 IQD = 0.0028 AED
10 jan 2025 1 AED = 356.6398 IQD 1 IQD = 0.0028 AED
11 jan 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
12 jan 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
13 jan 2025 1 AED = 356.8042 IQD 1 IQD = 0.0028 AED
14 jan 2025 1 AED = 357.0688 IQD 1 IQD = 0.0028 AED
15 jan 2025 1 AED = 356.5941 IQD 1 IQD = 0.0028 AED
16 jan 2025 1 AED = 356.8838 IQD 1 IQD = 0.0028 AED
17 jan 2025 1 AED = 356.6835 IQD 1 IQD = 0.0028 AED
18 jan 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
19 jan 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
20 jan 2025 1 AED = 357.1512 IQD 1 IQD = 0.0028 AED
21 jan 2025 1 AED = 356.6621 IQD 1 IQD = 0.0028 AED
22 jan 2025 1 AED = 354.7542 IQD 1 IQD = 0.0028 AED
23 jan 2025 1 AED = 356.8486 IQD 1 IQD = 0.0028 AED
24 jan 2025 1 AED = 356.7758 IQD 1 IQD = 0.0028 AED
25 jan 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
26 jan 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
27 jan 2025 1 AED = 356.6726 IQD 1 IQD = 0.0028 AED
28 jan 2025 1 AED = 356.9441 IQD 1 IQD = 0.0028 AED
29 jan 2025 1 AED = 356.8921 IQD 1 IQD = 0.0028 AED
30 jan 2025 1 AED = 356.424 IQD 1 IQD = 0.0028 AED
31 jan 2025 1 AED = 356.5236 IQD 1 IQD = 0.0028 AED

Feb 2025

DatumAED-IQDIQD-AED
01 feb 2025 1 AED = 356.5231 IQD 1 IQD = 0.0028 AED
02 feb 2025 1 AED = 357.1026 IQD 1 IQD = 0.0028 AED
03 feb 2025 1 AED = 356.492 IQD 1 IQD = 0.0028 AED
04 feb 2025 1 AED = 356.6305 IQD 1 IQD = 0.0028 AED
05 feb 2025 1 AED = 356.7818 IQD 1 IQD = 0.0028 AED
06 feb 2025 1 AED = 356.7557 IQD 1 IQD = 0.0028 AED
07 feb 2025 1 AED = 356.8986 IQD 1 IQD = 0.0028 AED
08 feb 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
09 feb 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
10 feb 2025 1 AED = 356.9591 IQD 1 IQD = 0.0028 AED
11 feb 2025 1 AED = 356.5708 IQD 1 IQD = 0.0028 AED
12 feb 2025 1 AED = 356.7265 IQD 1 IQD = 0.0028 AED
13 feb 2025 1 AED = 355.8126 IQD 1 IQD = 0.0028 AED
14 feb 2025 1 AED = 356.7946 IQD 1 IQD = 0.0028 AED
15 feb 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
16 feb 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
17 feb 2025 1 AED = 356.6699 IQD 1 IQD = 0.0028 AED
18 feb 2025 1 AED = 356.9238 IQD 1 IQD = 0.0028 AED
19 feb 2025 1 AED = 356.4937 IQD 1 IQD = 0.0028 AED
20 feb 2025 1 AED = 356.5729 IQD 1 IQD = 0.0028 AED
21 feb 2025 1 AED = 356.8446 IQD 1 IQD = 0.0028 AED
22 feb 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
23 feb 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
24 feb 2025 1 AED = 356.582 IQD 1 IQD = 0.0028 AED
25 feb 2025 1 AED = 356.4049 IQD 1 IQD = 0.0028 AED
26 feb 2025 1 AED = 356.2525 IQD 1 IQD = 0.0028 AED
27 feb 2025 1 AED = 356.572 IQD 1 IQD = 0.0028 AED
28 feb 2025 1 AED = 356.2917 IQD 1 IQD = 0.0028 AED

Mar 2025

DatumAED-IQDIQD-AED
01 mrt 2025 1 AED = 356.6931 IQD 1 IQD = 0.0028 AED
02 mrt 2025 1 AED = 356.7599 IQD 1 IQD = 0.0028 AED
03 mrt 2025 1 AED = 356.7775 IQD 1 IQD = 0.0028 AED
04 mrt 2025 1 AED = 356.6978 IQD 1 IQD = 0.0028 AED
05 mrt 2025 1 AED = 356.1533 IQD 1 IQD = 0.0028 AED
06 mrt 2025 1 AED = 356.7006 IQD 1 IQD = 0.0028 AED
07 mrt 2025 1 AED = 356.8699 IQD 1 IQD = 0.0028 AED
08 mrt 2025 1 AED = 356.4559 IQD 1 IQD = 0.0028 AED
09 mrt 2025 1 AED = 357.1172 IQD 1 IQD = 0.0028 AED
10 mrt 2025 1 AED = 356.778 IQD 1 IQD = 0.0028 AED
11 mrt 2025 1 AED = 356.8904 IQD 1 IQD = 0.0028 AED
12 mrt 2025 1 AED = 356.912 IQD 1 IQD = 0.0028 AED
13 mrt 2025 1 AED = 356.6467 IQD 1 IQD = 0.0028 AED
14 mrt 2025 1 AED = 356.1909 IQD 1 IQD = 0.0028 AED
15 mrt 2025 1 AED = 355.851 IQD 1 IQD = 0.0028 AED
16 mrt 2025 1 AED = 356.769 IQD 1 IQD = 0.0028 AED
17 mrt 2025 1 AED = 356.8082 IQD 1 IQD = 0.0028 AED
18 mrt 2025 1 AED = 356.4011 IQD 1 IQD = 0.0028 AED
19 mrt 2025 1 AED = 356.2507 IQD 1 IQD = 0.0028 AED
20 mrt 2025 1 AED = 356.6748 IQD 1 IQD = 0.0028 AED
21 mrt 2025 1 AED = 356.6852 IQD 1 IQD = 0.0028 AED
22 mrt 2025 1 AED = 355.7886 IQD 1 IQD = 0.0028 AED
23 mrt 2025 1 AED = 356.6746 IQD 1 IQD = 0.0028 AED
24 mrt 2025 1 AED = 356.74 IQD 1 IQD = 0.0028 AED
25 mrt 2025 1 AED = 356.7517 IQD 1 IQD = 0.0028 AED
26 mrt 2025 1 AED = 356.8583 IQD 1 IQD = 0.0028 AED
27 mrt 2025 1 AED = 356.458 IQD 1 IQD = 0.0028 AED
28 mrt 2025 1 AED = 356.6233 IQD 1 IQD = 0.0028 AED
29 mrt 2025 1 AED = 356.9287 IQD 1 IQD = 0.0028 AED
30 mrt 2025 1 AED = 356.7363 IQD 1 IQD = 0.0028 AED
31 mrt 2025 1 AED = 356.6374 IQD 1 IQD = 0.0028 AED

Apr 2025

DatumAED-IQDIQD-AED
01 apr 2025 1 AED = 355.1472 IQD 1 IQD = 0.0028 AED
02 apr 2025 1 AED = 356.5394 IQD 1 IQD = 0.0028 AED
03 apr 2025 1 AED = 356.0583 IQD 1 IQD = 0.0028 AED
04 apr 2025 1 AED = 355.8368 IQD 1 IQD = 0.0028 AED
05 apr 2025 1 AED = 355.3769 IQD 1 IQD = 0.0028 AED

AED-IQD en IQD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats