> AED-IDR en IDR-AED wisselkoersen - 2025

AED-IDR en IDR-AED wisselkoersen - 2025

AED-IDR en IDR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-IDR en IDR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 4463,0302 IDR

1 IDR = 0,0002 AED

1J 2J 3J

AED tegen IDRIDR tegen AED

Jan 2025

Datum	AED-IDR	IDR-AED
01 jan 2025	1 AED = 4416.2287 IDR	1 IDR = 0.0002 AED
02 jan 2025	1 AED = 4412.1791 IDR	1 IDR = 0.0002 AED
03 jan 2025	1 AED = 4414.6411 IDR	1 IDR = 0.0002 AED
04 jan 2025	1 AED = 4410.6225 IDR	1 IDR = 0.0002 AED
05 jan 2025	1 AED = 4410.6225 IDR	1 IDR = 0.0002 AED
06 jan 2025	1 AED = 4396.4819 IDR	1 IDR = 0.0002 AED
07 jan 2025	1 AED = 4399.4329 IDR	1 IDR = 0.0002 AED
08 jan 2025	1 AED = 4424.9824 IDR	1 IDR = 0.0002 AED
09 jan 2025	1 AED = 4409.6394 IDR	1 IDR = 0.0002 AED
10 jan 2025	1 AED = 4410.6102 IDR	1 IDR = 0.0002 AED
11 jan 2025	1 AED = 4442.4082 IDR	1 IDR = 0.0002 AED
12 jan 2025	1 AED = 4442.4082 IDR	1 IDR = 0.0002 AED
13 jan 2025	1 AED = 4446.3898 IDR	1 IDR = 0.0002 AED
14 jan 2025	1 AED = 4441.4537 IDR	1 IDR = 0.0002 AED
15 jan 2025	1 AED = 4455.3754 IDR	1 IDR = 0.0002 AED
16 jan 2025	1 AED = 4463.5619 IDR	1 IDR = 0.0002 AED
17 jan 2025	1 AED = 4464.7536 IDR	1 IDR = 0.0002 AED
18 jan 2025	1 AED = 4459.6968 IDR	1 IDR = 0.0002 AED
19 jan 2025	1 AED = 4459.6968 IDR	1 IDR = 0.0002 AED
20 jan 2025	1 AED = 4455.6882 IDR	1 IDR = 0.0002 AED
21 jan 2025	1 AED = 4448.0008 IDR	1 IDR = 0.0002 AED
22 jan 2025	1 AED = 4415.4817 IDR	1 IDR = 0.0002 AED
23 jan 2025	1 AED = 4421.88 IDR	1 IDR = 0.0002 AED
24 jan 2025	1 AED = 4393.077 IDR	1 IDR = 0.0002 AED
25 jan 2025	1 AED = 4402.4681 IDR	1 IDR = 0.0002 AED
26 jan 2025	1 AED = 4402.4681 IDR	1 IDR = 0.0002 AED
27 jan 2025	1 AED = 4402.374 IDR	1 IDR = 0.0002 AED
28 jan 2025	1 AED = 4417.2799 IDR	1 IDR = 0.0002 AED
29 jan 2025	1 AED = 4421.6802 IDR	1 IDR = 0.0002 AED
30 jan 2025	1 AED = 4419.9232 IDR	1 IDR = 0.0002 AED
31 jan 2025	1 AED = 4437.8559 IDR	1 IDR = 0.0002 AED

Feb 2025

Datum	AED-IDR	IDR-AED
01 feb 2025	1 AED = 2224.547 IDR	1 IDR = 0.0004 AED
02 feb 2025	1 AED = 4452.7809 IDR	1 IDR = 0.0002 AED
03 feb 2025	1 AED = 4470.7561 IDR	1 IDR = 0.0002 AED
04 feb 2025	1 AED = 4443.3034 IDR	1 IDR = 0.0002 AED
05 feb 2025	1 AED = 4441.686 IDR	1 IDR = 0.0002 AED
06 feb 2025	1 AED = 4451.6514 IDR	1 IDR = 0.0002 AED
07 feb 2025	1 AED = 4437.6431 IDR	1 IDR = 0.0002 AED
08 feb 2025	1 AED = 4450.0584 IDR	1 IDR = 0.0002 AED
09 feb 2025	1 AED = 4450.0584 IDR	1 IDR = 0.0002 AED
10 feb 2025	1 AED = 4449.532 IDR	1 IDR = 0.0002 AED
11 feb 2025	1 AED = 4453.7004 IDR	1 IDR = 0.0002 AED
12 feb 2025	1 AED = 4455.6585 IDR	1 IDR = 0.0002 AED
13 feb 2025	1 AED = 4461.3457 IDR	1 IDR = 0.0002 AED
14 feb 2025	1 AED = 4411.5817 IDR	1 IDR = 0.0002 AED
15 feb 2025	1 AED = 4405.028 IDR	1 IDR = 0.0002 AED
16 feb 2025	1 AED = 4405.028 IDR	1 IDR = 0.0002 AED
17 feb 2025	1 AED = 4417.7757 IDR	1 IDR = 0.0002 AED
18 feb 2025	1 AED = 4445.4061 IDR	1 IDR = 0.0002 AED
19 feb 2025	1 AED = 4457.6066 IDR	1 IDR = 0.0002 AED
20 feb 2025	1 AED = 4456.0325 IDR	1 IDR = 0.0002 AED
21 feb 2025	1 AED = 4443.9587 IDR	1 IDR = 0.0002 AED
22 feb 2025	1 AED = 4438.3113 IDR	1 IDR = 0.0002 AED
23 feb 2025	1 AED = 4438.3113 IDR	1 IDR = 0.0002 AED
24 feb 2025	1 AED = 4432.849 IDR	1 IDR = 0.0002 AED
25 feb 2025	1 AED = 4448.4025 IDR	1 IDR = 0.0002 AED
26 feb 2025	1 AED = 4446.3635 IDR	1 IDR = 0.0002 AED
27 feb 2025	1 AED = 4479.3637 IDR	1 IDR = 0.0002 AED
28 feb 2025	1 AED = 4500.97 IDR	1 IDR = 0.0002 AED

Mar 2025

Datum	AED-IDR	IDR-AED
01 mrt 2025	1 AED = 4501.2622 IDR	1 IDR = 0.0002 AED
02 mrt 2025	1 AED = 4512.1 IDR	1 IDR = 0.0002 AED
03 mrt 2025	1 AED = 4506.5726 IDR	1 IDR = 0.0002 AED
04 mrt 2025	1 AED = 4466.9042 IDR	1 IDR = 0.0002 AED
05 mrt 2025	1 AED = 4452.7576 IDR	1 IDR = 0.0002 AED
06 mrt 2025	1 AED = 4456.1196 IDR	1 IDR = 0.0002 AED
07 mrt 2025	1 AED = 4427.2045 IDR	1 IDR = 0.0002 AED
08 mrt 2025	1 AED = 4437.2233 IDR	1 IDR = 0.0002 AED
09 mrt 2025	1 AED = 4438.1469 IDR	1 IDR = 0.0002 AED
10 mrt 2025	1 AED = 4437.3497 IDR	1 IDR = 0.0002 AED
11 mrt 2025	1 AED = 4457.737 IDR	1 IDR = 0.0002 AED
12 mrt 2025	1 AED = 4486.6153 IDR	1 IDR = 0.0002 AED
13 mrt 2025	1 AED = 4467.2055 IDR	1 IDR = 0.0002 AED
14 mrt 2025	1 AED = 4460.5449 IDR	1 IDR = 0.0002 AED
15 mrt 2025	1 AED = 4445.7708 IDR	1 IDR = 0.0002 AED
16 mrt 2025	1 AED = 4452.2354 IDR	1 IDR = 0.0002 AED
17 mrt 2025	1 AED = 4459.9336 IDR	1 IDR = 0.0002 AED
18 mrt 2025	1 AED = 4454.4062 IDR	1 IDR = 0.0002 AED
19 mrt 2025	1 AED = 4503.9518 IDR	1 IDR = 0.0002 AED
20 mrt 2025	1 AED = 4499.3547 IDR	1 IDR = 0.0002 AED
21 mrt 2025	1 AED = 4488.8106 IDR	1 IDR = 0.0002 AED
22 mrt 2025	1 AED = 4499.2689 IDR	1 IDR = 0.0002 AED
23 mrt 2025	1 AED = 4491.7087 IDR	1 IDR = 0.0002 AED
24 mrt 2025	1 AED = 4491.4822 IDR	1 IDR = 0.0002 AED
25 mrt 2025	1 AED = 4511.0149 IDR	1 IDR = 0.0002 AED
26 mrt 2025	1 AED = 4523.0789 IDR	1 IDR = 0.0002 AED
27 mrt 2025	1 AED = 4515.7428 IDR	1 IDR = 0.0002 AED
28 mrt 2025	1 AED = 4516.6156 IDR	1 IDR = 0.0002 AED
29 mrt 2025	1 AED = 4517.5314 IDR	1 IDR = 0.0002 AED
30 mrt 2025	1 AED = 4508.7422 IDR	1 IDR = 0.0002 AED
31 mrt 2025	1 AED = 4533.0028 IDR	1 IDR = 0.0002 AED

Apr 2025

Datum	AED-IDR	IDR-AED
01 apr 2025	1 AED = 4526.66 IDR	1 IDR = 0.0002 AED
02 apr 2025	1 AED = 4551.3525 IDR	1 IDR = 0.0002 AED
03 apr 2025	1 AED = 4551.1928 IDR	1 IDR = 0.0002 AED
04 apr 2025	1 AED = 4558.8818 IDR	1 IDR = 0.0002 AED
05 apr 2025	1 AED = 4558.8918 IDR	1 IDR = 0.0002 AED
06 apr 2025	1 AED = 4558.8918 IDR	1 IDR = 0.0002 AED
07 apr 2025	1 AED = 4614.1645 IDR	1 IDR = 0.0002 AED
08 apr 2025	1 AED = 4588.2141 IDR	1 IDR = 0.0002 AED
09 apr 2025	1 AED = 4603.8546 IDR	1 IDR = 0.0002 AED
10 apr 2025	1 AED = 4612.2978 IDR	1 IDR = 0.0002 AED
11 apr 2025	1 AED = 4579.925 IDR	1 IDR = 0.0002 AED
12 apr 2025	1 AED = 4573.0901 IDR	1 IDR = 0.0002 AED
13 apr 2025	1 AED = 4571.5491 IDR	1 IDR = 0.0002 AED
14 apr 2025	1 AED = 4570.9721 IDR	1 IDR = 0.0002 AED
15 apr 2025	1 AED = 4579.7192 IDR	1 IDR = 0.0002 AED
16 apr 2025	1 AED = 4577.671 IDR	1 IDR = 0.0002 AED
17 apr 2025	1 AED = 4592.8428 IDR	1 IDR = 0.0002 AED
18 apr 2025	1 AED = 4591.0654 IDR	1 IDR = 0.0002 AED
19 apr 2025	1 AED = 4590.9907 IDR	1 IDR = 0.0002 AED
20 apr 2025	1 AED = 4590.9907 IDR	1 IDR = 0.0002 AED
21 apr 2025	1 AED = 4591.0105 IDR	1 IDR = 0.0002 AED
22 apr 2025	1 AED = 4586.8665 IDR	1 IDR = 0.0002 AED
23 apr 2025	1 AED = 4593.856 IDR	1 IDR = 0.0002 AED
24 apr 2025	1 AED = 4586.8183 IDR	1 IDR = 0.0002 AED
25 apr 2025	1 AED = 4588.1326 IDR	1 IDR = 0.0002 AED
26 apr 2025	1 AED = 4574.9547 IDR	1 IDR = 0.0002 AED
27 apr 2025	1 AED = 4574.9555 IDR	1 IDR = 0.0002 AED
28 apr 2025	1 AED = 4577.1117 IDR	1 IDR = 0.0002 AED
29 apr 2025	1 AED = 4562.3467 IDR	1 IDR = 0.0002 AED
30 apr 2025	1 AED = 4521.9887 IDR	1 IDR = 0.0002 AED

May 2025

Datum	AED-IDR	IDR-AED
01 mei 2025	1 AED = 4511.6581 IDR	1 IDR = 0.0002 AED
02 mei 2025	1 AED = 4473.7095 IDR	1 IDR = 0.0002 AED
03 mei 2025	1 AED = 4483.1919 IDR	1 IDR = 0.0002 AED
04 mei 2025	1 AED = 4483.1919 IDR	1 IDR = 0.0002 AED
05 mei 2025	1 AED = 4474.5807 IDR	1 IDR = 0.0002 AED
06 mei 2025	1 AED = 4472.5866 IDR	1 IDR = 0.0002 AED
07 mei 2025	1 AED = 4492.7543 IDR	1 IDR = 0.0002 AED
08 mei 2025	1 AED = 4490.9349 IDR	1 IDR = 0.0002 AED
09 mei 2025	1 AED = 4502.3084 IDR	1 IDR = 0.0002 AED
10 mei 2025	1 AED = 4505.9251 IDR	1 IDR = 0.0002 AED
11 mei 2025	1 AED = 4505.9251 IDR	1 IDR = 0.0002 AED
12 mei 2025	1 AED = 4535.5373 IDR	1 IDR = 0.0002 AED
13 mei 2025	1 AED = 4536.915 IDR	1 IDR = 0.0002 AED
14 mei 2025	1 AED = 4501.4527 IDR	1 IDR = 0.0002 AED
15 mei 2025	1 AED = 4499.24 IDR	1 IDR = 0.0002 AED
16 mei 2025	1 AED = 4480.6456 IDR	1 IDR = 0.0002 AED
17 mei 2025	1 AED = 4490.6246 IDR	1 IDR = 0.0002 AED
18 mei 2025	1 AED = 4490.6246 IDR	1 IDR = 0.0002 AED
19 mei 2025	1 AED = 4480.2416 IDR	1 IDR = 0.0002 AED
20 mei 2025	1 AED = 4471.4758 IDR	1 IDR = 0.0002 AED
21 mei 2025	1 AED = 4450.7565 IDR	1 IDR = 0.0002 AED
22 mei 2025	1 AED = 4447.6311 IDR	1 IDR = 0.0002 AED
23 mei 2025	1 AED = 4417.7501 IDR	1 IDR = 0.0002 AED
24 mei 2025	1 AED = 4423.1057 IDR	1 IDR = 0.0002 AED
25 mei 2025	1 AED = 4423.1057 IDR	1 IDR = 0.0002 AED
26 mei 2025	1 AED = 4424.4707 IDR	1 IDR = 0.0002 AED
27 mei 2025	1 AED = 4433.1595 IDR	1 IDR = 0.0002 AED
28 mei 2025	1 AED = 4442.4576 IDR	1 IDR = 0.0002 AED
29 mei 2025	1 AED = 4437.1138 IDR	1 IDR = 0.0002 AED
30 mei 2025	1 AED = 4444.587 IDR	1 IDR = 0.0002 AED
31 mei 2025	1 AED = 4456.5232 IDR	1 IDR = 0.0002 AED

Jun 2025

Datum	AED-IDR	IDR-AED
01 jun 2025	1 AED = 4457.0953 IDR	1 IDR = 0.0002 AED
02 jun 2025	1 AED = 4432.2905 IDR	1 IDR = 0.0002 AED
03 jun 2025	1 AED = 4442.9804 IDR	1 IDR = 0.0002 AED
04 jun 2025	1 AED = 4441.852 IDR	1 IDR = 0.0002 AED
05 jun 2025	1 AED = 4424.3395 IDR	1 IDR = 0.0002 AED
06 jun 2025	1 AED = 4439.273 IDR	1 IDR = 0.0002 AED
07 jun 2025	1 AED = 4442.8408 IDR	1 IDR = 0.0002 AED
08 jun 2025	1 AED = 4442.8408 IDR	1 IDR = 0.0002 AED
09 jun 2025	1 AED = 4435.0889 IDR	1 IDR = 0.0002 AED
10 jun 2025	1 AED = 4428.4041 IDR	1 IDR = 0.0002 AED
11 jun 2025	1 AED = 4429.1533 IDR	1 IDR = 0.0002 AED
12 jun 2025	1 AED = 4414.3737 IDR	1 IDR = 0.0002 AED
13 jun 2025	1 AED = 4442.711 IDR	1 IDR = 0.0002 AED
14 jun 2025	1 AED = 4438.1979 IDR	1 IDR = 0.0002 AED
15 jun 2025	1 AED = 4438.1979 IDR	1 IDR = 0.0002 AED
16 jun 2025	1 AED = 4434.9622 IDR	1 IDR = 0.0002 AED
17 jun 2025	1 AED = 4437.6675 IDR	1 IDR = 0.0002 AED
18 jun 2025	1 AED = 4455.4469 IDR	1 IDR = 0.0002 AED
19 jun 2025	1 AED = 4460.7803 IDR	1 IDR = 0.0002 AED
20 jun 2025	1 AED = 4467.1568 IDR	1 IDR = 0.0002 AED
21 jun 2025	1 AED = 4476.0471 IDR	1 IDR = 0.0002 AED
22 jun 2025	1 AED = 4476.0471 IDR	1 IDR = 0.0002 AED
23 jun 2025	1 AED = 4495.6497 IDR	1 IDR = 0.0002 AED
24 jun 2025	1 AED = 4445.1356 IDR	1 IDR = 0.0002 AED
25 jun 2025	1 AED = 4441.2806 IDR	1 IDR = 0.0002 AED
26 jun 2025	1 AED = 4421.5181 IDR	1 IDR = 0.0002 AED

AED-IDR en IDR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws