currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-IDR en IDR-AED wisselkoersen - 2025

AED-IDR en IDR-AED wisselkoersen - 2025

AED-IDR en IDR-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-IDR en IDR-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 4433,2256 IDR
1 IDR = 0,0002 AED
1J 2J 3J

Jan 2025

DatumAED-IDRIDR-AED
01 jan 2025 1 AED = 4416.2287 IDR 1 IDR = 0.0002 AED
02 jan 2025 1 AED = 4412.1791 IDR 1 IDR = 0.0002 AED
03 jan 2025 1 AED = 4414.6411 IDR 1 IDR = 0.0002 AED
04 jan 2025 1 AED = 4410.6225 IDR 1 IDR = 0.0002 AED
05 jan 2025 1 AED = 4410.6225 IDR 1 IDR = 0.0002 AED
06 jan 2025 1 AED = 4396.4819 IDR 1 IDR = 0.0002 AED
07 jan 2025 1 AED = 4399.4329 IDR 1 IDR = 0.0002 AED
08 jan 2025 1 AED = 4424.9824 IDR 1 IDR = 0.0002 AED
09 jan 2025 1 AED = 4409.6394 IDR 1 IDR = 0.0002 AED
10 jan 2025 1 AED = 4410.6102 IDR 1 IDR = 0.0002 AED
11 jan 2025 1 AED = 4442.4082 IDR 1 IDR = 0.0002 AED
12 jan 2025 1 AED = 4442.4082 IDR 1 IDR = 0.0002 AED
13 jan 2025 1 AED = 4446.3898 IDR 1 IDR = 0.0002 AED
14 jan 2025 1 AED = 4441.4537 IDR 1 IDR = 0.0002 AED
15 jan 2025 1 AED = 4455.3754 IDR 1 IDR = 0.0002 AED
16 jan 2025 1 AED = 4463.5619 IDR 1 IDR = 0.0002 AED
17 jan 2025 1 AED = 4464.7536 IDR 1 IDR = 0.0002 AED
18 jan 2025 1 AED = 4459.6968 IDR 1 IDR = 0.0002 AED
19 jan 2025 1 AED = 4459.6968 IDR 1 IDR = 0.0002 AED
20 jan 2025 1 AED = 4455.6882 IDR 1 IDR = 0.0002 AED
21 jan 2025 1 AED = 4448.0008 IDR 1 IDR = 0.0002 AED
22 jan 2025 1 AED = 4415.4817 IDR 1 IDR = 0.0002 AED
23 jan 2025 1 AED = 4421.88 IDR 1 IDR = 0.0002 AED
24 jan 2025 1 AED = 4393.077 IDR 1 IDR = 0.0002 AED
25 jan 2025 1 AED = 4402.4681 IDR 1 IDR = 0.0002 AED
26 jan 2025 1 AED = 4402.4681 IDR 1 IDR = 0.0002 AED
27 jan 2025 1 AED = 4402.374 IDR 1 IDR = 0.0002 AED
28 jan 2025 1 AED = 4417.2799 IDR 1 IDR = 0.0002 AED
29 jan 2025 1 AED = 4421.6802 IDR 1 IDR = 0.0002 AED
30 jan 2025 1 AED = 4419.9232 IDR 1 IDR = 0.0002 AED
31 jan 2025 1 AED = 4437.8559 IDR 1 IDR = 0.0002 AED

Feb 2025

DatumAED-IDRIDR-AED
01 feb 2025 1 AED = 2224.547 IDR 1 IDR = 0.0004 AED
02 feb 2025 1 AED = 4452.7809 IDR 1 IDR = 0.0002 AED
03 feb 2025 1 AED = 4470.7561 IDR 1 IDR = 0.0002 AED
04 feb 2025 1 AED = 4443.3034 IDR 1 IDR = 0.0002 AED
05 feb 2025 1 AED = 4441.686 IDR 1 IDR = 0.0002 AED
06 feb 2025 1 AED = 4451.6514 IDR 1 IDR = 0.0002 AED
07 feb 2025 1 AED = 4437.6431 IDR 1 IDR = 0.0002 AED
08 feb 2025 1 AED = 4450.0584 IDR 1 IDR = 0.0002 AED
09 feb 2025 1 AED = 4450.0584 IDR 1 IDR = 0.0002 AED
10 feb 2025 1 AED = 4449.532 IDR 1 IDR = 0.0002 AED
11 feb 2025 1 AED = 4453.7004 IDR 1 IDR = 0.0002 AED
12 feb 2025 1 AED = 4455.6585 IDR 1 IDR = 0.0002 AED
13 feb 2025 1 AED = 4461.3457 IDR 1 IDR = 0.0002 AED
14 feb 2025 1 AED = 4411.5817 IDR 1 IDR = 0.0002 AED
15 feb 2025 1 AED = 4405.028 IDR 1 IDR = 0.0002 AED
16 feb 2025 1 AED = 4405.028 IDR 1 IDR = 0.0002 AED
17 feb 2025 1 AED = 4417.7757 IDR 1 IDR = 0.0002 AED
18 feb 2025 1 AED = 4445.4061 IDR 1 IDR = 0.0002 AED
19 feb 2025 1 AED = 4457.6066 IDR 1 IDR = 0.0002 AED
20 feb 2025 1 AED = 4456.0325 IDR 1 IDR = 0.0002 AED
21 feb 2025 1 AED = 4443.9587 IDR 1 IDR = 0.0002 AED
22 feb 2025 1 AED = 4438.3113 IDR 1 IDR = 0.0002 AED
23 feb 2025 1 AED = 4438.3113 IDR 1 IDR = 0.0002 AED
24 feb 2025 1 AED = 4432.849 IDR 1 IDR = 0.0002 AED
25 feb 2025 1 AED = 4448.4025 IDR 1 IDR = 0.0002 AED
26 feb 2025 1 AED = 4446.3635 IDR 1 IDR = 0.0002 AED
27 feb 2025 1 AED = 4479.3637 IDR 1 IDR = 0.0002 AED
28 feb 2025 1 AED = 4500.97 IDR 1 IDR = 0.0002 AED

Mar 2025

DatumAED-IDRIDR-AED
01 mrt 2025 1 AED = 4501.2622 IDR 1 IDR = 0.0002 AED
02 mrt 2025 1 AED = 4512.1 IDR 1 IDR = 0.0002 AED
03 mrt 2025 1 AED = 4506.5726 IDR 1 IDR = 0.0002 AED
04 mrt 2025 1 AED = 4466.9042 IDR 1 IDR = 0.0002 AED
05 mrt 2025 1 AED = 4452.7576 IDR 1 IDR = 0.0002 AED
06 mrt 2025 1 AED = 4456.1196 IDR 1 IDR = 0.0002 AED
07 mrt 2025 1 AED = 4427.2045 IDR 1 IDR = 0.0002 AED
08 mrt 2025 1 AED = 4437.2233 IDR 1 IDR = 0.0002 AED
09 mrt 2025 1 AED = 4438.1469 IDR 1 IDR = 0.0002 AED
10 mrt 2025 1 AED = 4437.3497 IDR 1 IDR = 0.0002 AED
11 mrt 2025 1 AED = 4457.737 IDR 1 IDR = 0.0002 AED
12 mrt 2025 1 AED = 4486.6153 IDR 1 IDR = 0.0002 AED
13 mrt 2025 1 AED = 4467.2055 IDR 1 IDR = 0.0002 AED
14 mrt 2025 1 AED = 4460.5449 IDR 1 IDR = 0.0002 AED
15 mrt 2025 1 AED = 4445.7708 IDR 1 IDR = 0.0002 AED
16 mrt 2025 1 AED = 4452.2354 IDR 1 IDR = 0.0002 AED
17 mrt 2025 1 AED = 4459.9336 IDR 1 IDR = 0.0002 AED
18 mrt 2025 1 AED = 4454.4062 IDR 1 IDR = 0.0002 AED
19 mrt 2025 1 AED = 4503.9518 IDR 1 IDR = 0.0002 AED
20 mrt 2025 1 AED = 4499.3547 IDR 1 IDR = 0.0002 AED
21 mrt 2025 1 AED = 4488.8106 IDR 1 IDR = 0.0002 AED
22 mrt 2025 1 AED = 4499.2689 IDR 1 IDR = 0.0002 AED
23 mrt 2025 1 AED = 4491.7087 IDR 1 IDR = 0.0002 AED
24 mrt 2025 1 AED = 4491.4822 IDR 1 IDR = 0.0002 AED
25 mrt 2025 1 AED = 4511.0149 IDR 1 IDR = 0.0002 AED
26 mrt 2025 1 AED = 4523.0789 IDR 1 IDR = 0.0002 AED
27 mrt 2025 1 AED = 4515.7428 IDR 1 IDR = 0.0002 AED
28 mrt 2025 1 AED = 4516.6156 IDR 1 IDR = 0.0002 AED
29 mrt 2025 1 AED = 4517.5314 IDR 1 IDR = 0.0002 AED
30 mrt 2025 1 AED = 4508.7422 IDR 1 IDR = 0.0002 AED
31 mrt 2025 1 AED = 4533.0028 IDR 1 IDR = 0.0002 AED

Apr 2025

DatumAED-IDRIDR-AED
01 apr 2025 1 AED = 4526.66 IDR 1 IDR = 0.0002 AED
02 apr 2025 1 AED = 4551.3525 IDR 1 IDR = 0.0002 AED
03 apr 2025 1 AED = 4551.1928 IDR 1 IDR = 0.0002 AED
04 apr 2025 1 AED = 4558.8818 IDR 1 IDR = 0.0002 AED
05 apr 2025 1 AED = 4558.8997 IDR 1 IDR = 0.0002 AED

AED-IDR en IDR-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats