> AED-HTG en HTG-AED wisselkoersen - 2026

AED-HTG en HTG-AED wisselkoersen - 2026

AED-HTG en HTG-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-HTG en HTG-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 35,6711 HTG

1 HTG = 0,028 AED

1J 2J 3J

AED tegen HTGHTG tegen AED

Jan 2026

Datum	AED-HTG	HTG-AED
01 jan 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
02 jan 2026	1 AED = 35.6306 HTG	1 HTG = 0.0281 AED
03 jan 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
04 jan 2026	1 AED = 35.6149 HTG	1 HTG = 0.0281 AED
05 jan 2026	1 AED = 35.64 HTG	1 HTG = 0.0281 AED
06 jan 2026	1 AED = 35.6285 HTG	1 HTG = 0.0281 AED
07 jan 2026	1 AED = 35.6762 HTG	1 HTG = 0.028 AED
08 jan 2026	1 AED = 35.6739 HTG	1 HTG = 0.028 AED
09 jan 2026	1 AED = 35.6699 HTG	1 HTG = 0.028 AED
10 jan 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
11 jan 2026	1 AED = 35.692 HTG	1 HTG = 0.028 AED
12 jan 2026	1 AED = 35.6226 HTG	1 HTG = 0.0281 AED
13 jan 2026	1 AED = 35.6647 HTG	1 HTG = 0.028 AED
14 jan 2026	1 AED = 35.6368 HTG	1 HTG = 0.0281 AED
15 jan 2026	1 AED = 35.6687 HTG	1 HTG = 0.028 AED
16 jan 2026	1 AED = 35.6659 HTG	1 HTG = 0.028 AED
17 jan 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
18 jan 2026	1 AED = 35.7122 HTG	1 HTG = 0.028 AED
19 jan 2026	1 AED = 35.6454 HTG	1 HTG = 0.0281 AED
20 jan 2026	1 AED = 35.6291 HTG	1 HTG = 0.0281 AED
21 jan 2026	1 AED = 35.633 HTG	1 HTG = 0.0281 AED
22 jan 2026	1 AED = 35.662 HTG	1 HTG = 0.028 AED
23 jan 2026	1 AED = 35.7074 HTG	1 HTG = 0.028 AED
24 jan 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
25 jan 2026	1 AED = 35.4372 HTG	1 HTG = 0.0282 AED
26 jan 2026	1 AED = 35.6897 HTG	1 HTG = 0.028 AED
27 jan 2026	1 AED = 35.6648 HTG	1 HTG = 0.028 AED
28 jan 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
29 jan 2026	1 AED = 35.6785 HTG	1 HTG = 0.028 AED
30 jan 2026	1 AED = 35.641 HTG	1 HTG = 0.0281 AED
31 jan 2026	1 AED = 35.9118 HTG	1 HTG = 0.0278 AED

Feb 2026

Datum	AED-HTG	HTG-AED
01 feb 2026	1 AED = 35.9199 HTG	1 HTG = 0.0278 AED
02 feb 2026	1 AED = 35.7251 HTG	1 HTG = 0.028 AED
03 feb 2026	1 AED = 35.6999 HTG	1 HTG = 0.028 AED
04 feb 2026	1 AED = 35.6717 HTG	1 HTG = 0.028 AED
05 feb 2026	1 AED = 35.732 HTG	1 HTG = 0.028 AED
06 feb 2026	1 AED = 35.6716 HTG	1 HTG = 0.028 AED
07 feb 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
08 feb 2026	1 AED = 35.5666 HTG	1 HTG = 0.0281 AED
09 feb 2026	1 AED = 35.6858 HTG	1 HTG = 0.028 AED
10 feb 2026	1 AED = 35.7073 HTG	1 HTG = 0.028 AED
11 feb 2026	1 AED = 35.6942 HTG	1 HTG = 0.028 AED
12 feb 2026	1 AED = 35.6644 HTG	1 HTG = 0.028 AED
13 feb 2026	1 AED = 35.7049 HTG	1 HTG = 0.028 AED
14 feb 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
15 feb 2026	1 AED = 35.6667 HTG	1 HTG = 0.028 AED
16 feb 2026	1 AED = 35.6508 HTG	1 HTG = 0.028 AED
17 feb 2026	1 AED = 35.6846 HTG	1 HTG = 0.028 AED
18 feb 2026	1 AED = 35.6799 HTG	1 HTG = 0.028 AED
19 feb 2026	1 AED = 35.7108 HTG	1 HTG = 0.028 AED
20 feb 2026	1 AED = 35.6969 HTG	1 HTG = 0.028 AED
21 feb 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
22 feb 2026	1 AED = 35.6116 HTG	1 HTG = 0.0281 AED
23 feb 2026	1 AED = 35.6471 HTG	1 HTG = 0.0281 AED
24 feb 2026	1 AED = 35.7464 HTG	1 HTG = 0.028 AED
25 feb 2026	1 AED = 35.7136 HTG	1 HTG = 0.028 AED
26 feb 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
27 feb 2026	1 AED = 35.6756 HTG	1 HTG = 0.028 AED
28 feb 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED

Mar 2026

Datum	AED-HTG	HTG-AED
01 mrt 2026	1 AED = 35.6347 HTG	1 HTG = 0.0281 AED
02 mrt 2026	1 AED = 35.7019 HTG	1 HTG = 0.028 AED
03 mrt 2026	1 AED = 35.7138 HTG	1 HTG = 0.028 AED
04 mrt 2026	1 AED = 35.6721 HTG	1 HTG = 0.028 AED
05 mrt 2026	1 AED = 35.6967 HTG	1 HTG = 0.028 AED
06 mrt 2026	1 AED = 35.7278 HTG	1 HTG = 0.028 AED
07 mrt 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
08 mrt 2026	1 AED = 35.5321 HTG	1 HTG = 0.0281 AED
09 mrt 2026	1 AED = 35.6747 HTG	1 HTG = 0.028 AED
10 mrt 2026	1 AED = 35.7338 HTG	1 HTG = 0.028 AED
11 mrt 2026	1 AED = 35.722 HTG	1 HTG = 0.028 AED
12 mrt 2026	1 AED = 35.7045 HTG	1 HTG = 0.028 AED
13 mrt 2026	1 AED = 35.7187 HTG	1 HTG = 0.028 AED
14 mrt 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
15 mrt 2026	1 AED = 35.7012 HTG	1 HTG = 0.028 AED
16 mrt 2026	1 AED = 35.6817 HTG	1 HTG = 0.028 AED
17 mrt 2026	1 AED = 35.6865 HTG	1 HTG = 0.028 AED
18 mrt 2026	1 AED = 35.7375 HTG	1 HTG = 0.028 AED
19 mrt 2026	1 AED = 35.7326 HTG	1 HTG = 0.028 AED
20 mrt 2026	1 AED = 35.7129 HTG	1 HTG = 0.028 AED
21 mrt 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
22 mrt 2026	1 AED = 35.6614 HTG	1 HTG = 0.028 AED
23 mrt 2026	1 AED = 35.6107 HTG	1 HTG = 0.0281 AED
24 mrt 2026	1 AED = 35.7119 HTG	1 HTG = 0.028 AED
25 mrt 2026	1 AED = 35.727 HTG	1 HTG = 0.028 AED
26 mrt 2026	1 AED = 35.6351 HTG	1 HTG = 0.0281 AED
27 mrt 2026	1 AED = 35.6975 HTG	1 HTG = 0.028 AED
28 mrt 2026	1 AED = 35.6912 HTG	1 HTG = 0.028 AED
29 mrt 2026	1 AED = 35.5771 HTG	1 HTG = 0.0281 AED
30 mrt 2026	1 AED = 35.7346 HTG	1 HTG = 0.028 AED
31 mrt 2026	1 AED = 35.7211 HTG	1 HTG = 0.028 AED

Apr 2026

Datum	AED-HTG	HTG-AED
01 apr 2026	1 AED = 35.7352 HTG	1 HTG = 0.028 AED
02 apr 2026	1 AED = 35.7445 HTG	1 HTG = 0.028 AED
03 apr 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
04 apr 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
05 apr 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
06 apr 2026	1 AED = 35.6577 HTG	1 HTG = 0.028 AED
07 apr 2026	1 AED = 35.7057 HTG	1 HTG = 0.028 AED
08 apr 2026	1 AED = 35.6741 HTG	1 HTG = 0.028 AED
09 apr 2026	1 AED = 35.6888 HTG	1 HTG = 0.028 AED
10 apr 2026	1 AED = 35.6905 HTG	1 HTG = 0.028 AED
11 apr 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
12 apr 2026	1 AED = 35.6497 HTG	1 HTG = 0.0281 AED
13 apr 2026	1 AED = 35.6417 HTG	1 HTG = 0.0281 AED
14 apr 2026	1 AED = 35.6609 HTG	1 HTG = 0.028 AED
15 apr 2026	1 AED = 35.6278 HTG	1 HTG = 0.0281 AED
16 apr 2026	1 AED = 35.6222 HTG	1 HTG = 0.0281 AED
17 apr 2026	1 AED = 35.6491 HTG	1 HTG = 0.0281 AED
18 apr 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
19 apr 2026	1 AED = 35.7177 HTG	1 HTG = 0.028 AED
20 apr 2026	1 AED = 35.6501 HTG	1 HTG = 0.0281 AED
21 apr 2026	1 AED = 35.6556 HTG	1 HTG = 0.028 AED
22 apr 2026	1 AED = 35.6613 HTG	1 HTG = 0.028 AED
23 apr 2026	1 AED = 35.7662 HTG	1 HTG = 0.028 AED
24 apr 2026	1 AED = 35.6409 HTG	1 HTG = 0.0281 AED
25 apr 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
26 apr 2026	1 AED = 35.5904 HTG	1 HTG = 0.0281 AED
27 apr 2026	1 AED = 35.665 HTG	1 HTG = 0.028 AED
28 apr 2026	1 AED = 35.6622 HTG	1 HTG = 0.028 AED
29 apr 2026	1 AED = 35.6744 HTG	1 HTG = 0.028 AED
30 apr 2026	1 AED = 35.6773 HTG	1 HTG = 0.028 AED

AED-HTG en HTG-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws