> AED-HRK en HRK-AED wisselkoersen - 2025

AED-HRK en HRK-AED wisselkoersen - 2025

AED-HRK en HRK-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-HRK en HRK-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,8782 HRK

1 HRK = 0,5324 AED

1J 2J 3J

AED tegen HRKHRK tegen AED

Jan 2025

Datum	AED-HRK	HRK-AED
01 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
02 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
03 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
04 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
05 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
06 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
07 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
08 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
09 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
10 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
11 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
12 jan 2025	1 AED = 1.9529 HRK	1 HRK = 0.5121 AED
13 jan 2025	1 AED = 2.0114 HRK	1 HRK = 0.4972 AED
14 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
15 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
16 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
17 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
18 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
19 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
20 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
21 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
22 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
23 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
24 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
25 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
26 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
27 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
28 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
29 jan 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
30 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
31 jan 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED

Feb 2025

Datum	AED-HRK	HRK-AED
01 feb 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
02 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
03 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
04 feb 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
05 feb 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
06 feb 2025	1 AED = 2.0092 HRK	1 HRK = 0.4977 AED
07 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
08 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
09 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
10 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
11 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
12 feb 2025	1 AED = 2.0091 HRK	1 HRK = 0.4977 AED
13 feb 2025	1 AED = 1.9715 HRK	1 HRK = 0.5072 AED
14 feb 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
15 feb 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
16 feb 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
17 feb 2025	1 AED = 1.9671 HRK	1 HRK = 0.5084 AED
18 feb 2025	1 AED = 1.9615 HRK	1 HRK = 0.5098 AED
19 feb 2025	1 AED = 1.9677 HRK	1 HRK = 0.5082 AED
20 feb 2025	1 AED = 1.9655 HRK	1 HRK = 0.5088 AED
21 feb 2025	1 AED = 1.9608 HRK	1 HRK = 0.51 AED
22 feb 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
23 feb 2025	1 AED = 1.9609 HRK	1 HRK = 0.51 AED
24 feb 2025	1 AED = 1.9604 HRK	1 HRK = 0.5101 AED
25 feb 2025	1 AED = 1.9533 HRK	1 HRK = 0.512 AED
26 feb 2025	1 AED = 1.9557 HRK	1 HRK = 0.5113 AED
27 feb 2025	1 AED = 1.958 HRK	1 HRK = 0.5107 AED
28 feb 2025	1 AED = 1.9712 HRK	1 HRK = 0.5073 AED

Mar 2025

Datum	AED-HRK	HRK-AED
01 mrt 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
02 mrt 2025	1 AED = 1.9773 HRK	1 HRK = 0.5057 AED
03 mrt 2025	1 AED = 1.9602 HRK	1 HRK = 0.5101 AED
04 mrt 2025	1 AED = 1.9458 HRK	1 HRK = 0.5139 AED
05 mrt 2025	1 AED = 1.9192 HRK	1 HRK = 0.521 AED
06 mrt 2025	1 AED = 1.9 HRK	1 HRK = 0.5263 AED
07 mrt 2025	1 AED = 1.8917 HRK	1 HRK = 0.5286 AED
08 mrt 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
09 mrt 2025	1 AED = 1.8935 HRK	1 HRK = 0.5281 AED
10 mrt 2025	1 AED = 1.8904 HRK	1 HRK = 0.529 AED
11 mrt 2025	1 AED = 1.8801 HRK	1 HRK = 0.5319 AED
12 mrt 2025	1 AED = 1.8831 HRK	1 HRK = 0.5311 AED
13 mrt 2025	1 AED = 1.889 HRK	1 HRK = 0.5294 AED
14 mrt 2025	1 AED = 1.8814 HRK	1 HRK = 0.5315 AED
15 mrt 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
16 mrt 2025	1 AED = 1.8858 HRK	1 HRK = 0.5303 AED
17 mrt 2025	1 AED = 1.8828 HRK	1 HRK = 0.5311 AED
18 mrt 2025	1 AED = 1.8792 HRK	1 HRK = 0.5321 AED
19 mrt 2025	1 AED = 1.8797 HRK	1 HRK = 0.532 AED
20 mrt 2025	1 AED = 1.8931 HRK	1 HRK = 0.5282 AED
21 mrt 2025	1 AED = 1.8933 HRK	1 HRK = 0.5282 AED
22 mrt 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
23 mrt 2025	1 AED = 1.8967 HRK	1 HRK = 0.5272 AED
24 mrt 2025	1 AED = 1.8946 HRK	1 HRK = 0.5278 AED
25 mrt 2025	1 AED = 1.8955 HRK	1 HRK = 0.5276 AED
26 mrt 2025	1 AED = 1.902 HRK	1 HRK = 0.5257 AED
27 mrt 2025	1 AED = 1.901 HRK	1 HRK = 0.526 AED
28 mrt 2025	1 AED = 1.9034 HRK	1 HRK = 0.5254 AED
29 mrt 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
30 mrt 2025	1 AED = 1.894 HRK	1 HRK = 0.528 AED
31 mrt 2025	1 AED = 1.8956 HRK	1 HRK = 0.5275 AED

Apr 2025

Datum	AED-HRK	HRK-AED
01 apr 2025	1 AED = 1.9026 HRK	1 HRK = 0.5256 AED
02 apr 2025	1 AED = 1.8977 HRK	1 HRK = 0.5269 AED
03 apr 2025	1 AED = 1.8525 HRK	1 HRK = 0.5398 AED
04 apr 2025	1 AED = 1.8557 HRK	1 HRK = 0.5389 AED
05 apr 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
06 apr 2025	1 AED = 1.8708 HRK	1 HRK = 0.5345 AED
07 apr 2025	1 AED = 1.8715 HRK	1 HRK = 0.5343 AED
08 apr 2025	1 AED = 1.8753 HRK	1 HRK = 0.5333 AED
09 apr 2025	1 AED = 1.8573 HRK	1 HRK = 0.5384 AED
10 apr 2025	1 AED = 1.8521 HRK	1 HRK = 0.5399 AED
11 apr 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED
12 apr 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
13 apr 2025	1 AED = 1.8057 HRK	1 HRK = 0.5538 AED
14 apr 2025	1 AED = 1.8001 HRK	1 HRK = 0.5555 AED
15 apr 2025	1 AED = 1.811 HRK	1 HRK = 0.5522 AED
16 apr 2025	1 AED = 1.8048 HRK	1 HRK = 0.5541 AED
17 apr 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
18 apr 2025	1 AED = 1.8026 HRK	1 HRK = 0.5548 AED
19 apr 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
20 apr 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
21 apr 2025	1 AED = 1.7809 HRK	1 HRK = 0.5615 AED
22 apr 2025	1 AED = 1.7853 HRK	1 HRK = 0.5601 AED
23 apr 2025	1 AED = 1.798 HRK	1 HRK = 0.5562 AED
24 apr 2025	1 AED = 1.8019 HRK	1 HRK = 0.555 AED
25 apr 2025	1 AED = 1.8052 HRK	1 HRK = 0.554 AED
26 apr 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
27 apr 2025	1 AED = 1.8051 HRK	1 HRK = 0.554 AED
28 apr 2025	1 AED = 1.8071 HRK	1 HRK = 0.5534 AED
29 apr 2025	1 AED = 1.803 HRK	1 HRK = 0.5546 AED
30 apr 2025	1 AED = 1.8024 HRK	1 HRK = 0.5548 AED

May 2025

Datum	AED-HRK	HRK-AED
01 mei 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
02 mei 2025	1 AED = 1.8096 HRK	1 HRK = 0.5526 AED
03 mei 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
04 mei 2025	1 AED = 1.8152 HRK	1 HRK = 0.5509 AED
05 mei 2025	1 AED = 1.8084 HRK	1 HRK = 0.553 AED
06 mei 2025	1 AED = 1.8105 HRK	1 HRK = 0.5523 AED
07 mei 2025	1 AED = 1.8044 HRK	1 HRK = 0.5542 AED
08 mei 2025	1 AED = 1.8159 HRK	1 HRK = 0.5507 AED
09 mei 2025	1 AED = 1.8228 HRK	1 HRK = 0.5486 AED
10 mei 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
11 mei 2025	1 AED = 1.8236 HRK	1 HRK = 0.5484 AED
12 mei 2025	1 AED = 1.8492 HRK	1 HRK = 0.5408 AED
13 mei 2025	1 AED = 1.8467 HRK	1 HRK = 0.5415 AED
14 mei 2025	1 AED = 1.8267 HRK	1 HRK = 0.5474 AED
15 mei 2025	1 AED = 1.834 HRK	1 HRK = 0.5452 AED
16 mei 2025	1 AED = 1.8311 HRK	1 HRK = 0.5461 AED
17 mei 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
18 mei 2025	1 AED = 1.8372 HRK	1 HRK = 0.5443 AED
19 mei 2025	1 AED = 1.8209 HRK	1 HRK = 0.5492 AED
20 mei 2025	1 AED = 1.823 HRK	1 HRK = 0.5486 AED
21 mei 2025	1 AED = 1.8087 HRK	1 HRK = 0.5529 AED
22 mei 2025	1 AED = 1.8151 HRK	1 HRK = 0.5509 AED
23 mei 2025	1 AED = 1.8087 HRK	1 HRK = 0.5529 AED
24 mei 2025	1 AED = 1.805 HRK	1 HRK = 0.554 AED
25 mei 2025	1 AED = 1.805 HRK	1 HRK = 0.554 AED
26 mei 2025	1 AED = 1.8028 HRK	1 HRK = 0.5547 AED
27 mei 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED
28 mei 2025	1 AED = 1.8119 HRK	1 HRK = 0.5519 AED
29 mei 2025	1 AED = 1.8187 HRK	1 HRK = 0.5499 AED
30 mei 2025	1 AED = 1.8098 HRK	1 HRK = 0.5526 AED
31 mei 2025	1 AED = 1.8077 HRK	1 HRK = 0.5532 AED

Jun 2025

Datum	AED-HRK	HRK-AED
01 jun 2025	1 AED = 1.8079 HRK	1 HRK = 0.5531 AED
02 jun 2025	1 AED = 1.7957 HRK	1 HRK = 0.5569 AED
03 jun 2025	1 AED = 1.8005 HRK	1 HRK = 0.5554 AED
04 jun 2025	1 AED = 1.8027 HRK	1 HRK = 0.5547 AED
05 jun 2025	1 AED = 1.796 HRK	1 HRK = 0.5568 AED
06 jun 2025	1 AED = 1.7956 HRK	1 HRK = 0.5569 AED
07 jun 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
08 jun 2025	1 AED = 1.8002 HRK	1 HRK = 0.5555 AED
09 jun 2025	1 AED = 1.7978 HRK	1 HRK = 0.5562 AED
10 jun 2025	1 AED = 1.7952 HRK	1 HRK = 0.557 AED
11 jun 2025	1 AED = 1.7953 HRK	1 HRK = 0.557 AED
12 jun 2025	1 AED = 1.7695 HRK	1 HRK = 0.5651 AED
13 jun 2025	1 AED = 1.7846 HRK	1 HRK = 0.5604 AED
14 jun 2025	1 AED = 1.7761 HRK	1 HRK = 0.563 AED
15 jun 2025	1 AED = 1.7761 HRK	1 HRK = 0.563 AED
16 jun 2025	1 AED = 1.7727 HRK	1 HRK = 0.5641 AED
17 jun 2025	1 AED = 1.7739 HRK	1 HRK = 0.5637 AED
18 jun 2025	1 AED = 1.7845 HRK	1 HRK = 0.5604 AED
19 jun 2025	1 AED = 1.7873 HRK	1 HRK = 0.5595 AED
20 jun 2025	1 AED = 1.7812 HRK	1 HRK = 0.5614 AED
21 jun 2025	1 AED = 1.7806 HRK	1 HRK = 0.5616 AED
22 jun 2025	1 AED = 1.7806 HRK	1 HRK = 0.5616 AED
23 jun 2025	1 AED = 1.7895 HRK	1 HRK = 0.5588 AED
24 jun 2025	1 AED = 1.7673 HRK	1 HRK = 0.5658 AED
25 jun 2025	1 AED = 1.7676 HRK	1 HRK = 0.5657 AED
26 jun 2025	1 AED = 1.7525 HRK	1 HRK = 0.5706 AED
27 jun 2025	1 AED = 1.7515 HRK	1 HRK = 0.5709 AED
28 jun 2025	1 AED = 1.7507 HRK	1 HRK = 0.5712 AED
29 jun 2025	1 AED = 1.7507 HRK	1 HRK = 0.5712 AED
30 jun 2025	1 AED = 1.7497 HRK	1 HRK = 0.5715 AED

Jul 2025

Datum	AED-HRK	HRK-AED
01 jul 2025	1 AED = 1.7369 HRK	1 HRK = 0.5757 AED
02 jul 2025	1 AED = 1.743 HRK	1 HRK = 0.5737 AED
03 jul 2025	1 AED = 1.7392 HRK	1 HRK = 0.575 AED
04 jul 2025	1 AED = 1.7419 HRK	1 HRK = 0.5741 AED
05 jul 2025	1 AED = 1.7419 HRK	1 HRK = 0.5741 AED

AED-HRK en HRK-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws