> AED-HKD en HKD-AED wisselkoersen - 2025

AED-HKD en HKD-AED wisselkoersen - 2025

AED-HKD en HKD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-HKD en HKD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 2,1182 HKD

1 HKD = 0,4721 AED

1J 2J 3J

AED tegen HKDHKD tegen AED

Jan 2025

Datum	AED-HKD	HKD-AED
01 jan 2025	1 AED = 2.1149 HKD	1 HKD = 0.4728 AED
02 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
03 jan 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
04 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
05 jan 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
06 jan 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
07 jan 2025	1 AED = 2.1172 HKD	1 HKD = 0.4723 AED
08 jan 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
09 jan 2025	1 AED = 2.1184 HKD	1 HKD = 0.4721 AED
10 jan 2025	1 AED = 2.1195 HKD	1 HKD = 0.4718 AED
11 jan 2025	1 AED = 2.1207 HKD	1 HKD = 0.4715 AED
12 jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
13 jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
14 jan 2025	1 AED = 2.1198 HKD	1 HKD = 0.4718 AED
15 jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
16 jan 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
17 jan 2025	1 AED = 2.1201 HKD	1 HKD = 0.4717 AED
18 jan 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
19 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
20 jan 2025	1 AED = 2.1191 HKD	1 HKD = 0.4719 AED
21 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
22 jan 2025	1 AED = 2.1203 HKD	1 HKD = 0.4716 AED
23 jan 2025	1 AED = 2.1208 HKD	1 HKD = 0.4715 AED
24 jan 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
25 jan 2025	1 AED = 2.1202 HKD	1 HKD = 0.4716 AED
26 jan 2025	1 AED = 2.12 HKD	1 HKD = 0.4717 AED
27 jan 2025	1 AED = 2.1197 HKD	1 HKD = 0.4718 AED
28 jan 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
29 jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
30 jan 2025	1 AED = 2.1211 HKD	1 HKD = 0.4714 AED
31 jan 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED

Feb 2025

Datum	AED-HKD	HKD-AED
01 feb 2025	1 AED = 2.1212 HKD	1 HKD = 0.4714 AED
02 feb 2025	1 AED = 2.1216 HKD	1 HKD = 0.4713 AED
03 feb 2025	1 AED = 2.1219 HKD	1 HKD = 0.4713 AED
04 feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
05 feb 2025	1 AED = 2.1202 HKD	1 HKD = 0.4717 AED
06 feb 2025	1 AED = 2.1199 HKD	1 HKD = 0.4717 AED
07 feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
08 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
09 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
10 feb 2025	1 AED = 2.121 HKD	1 HKD = 0.4715 AED
11 feb 2025	1 AED = 2.1217 HKD	1 HKD = 0.4713 AED
12 feb 2025	1 AED = 2.1205 HKD	1 HKD = 0.4716 AED
13 feb 2025	1 AED = 2.1206 HKD	1 HKD = 0.4716 AED
14 feb 2025	1 AED = 2.1192 HKD	1 HKD = 0.4719 AED
15 feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
16 feb 2025	1 AED = 2.1194 HKD	1 HKD = 0.4718 AED
17 feb 2025	1 AED = 2.1182 HKD	1 HKD = 0.4721 AED
18 feb 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
19 feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
20 feb 2025	1 AED = 2.1174 HKD	1 HKD = 0.4723 AED
21 feb 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
22 feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
23 feb 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
24 feb 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
25 feb 2025	1 AED = 2.1169 HKD	1 HKD = 0.4724 AED
26 feb 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
27 feb 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
28 feb 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED

Mar 2025

Datum	AED-HKD	HKD-AED
01 mrt 2025	1 AED = 2.118 HKD	1 HKD = 0.4721 AED
02 mrt 2025	1 AED = 2.1181 HKD	1 HKD = 0.4721 AED
03 mrt 2025	1 AED = 2.1175 HKD	1 HKD = 0.4723 AED
04 mrt 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
05 mrt 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
06 mrt 2025	1 AED = 2.1165 HKD	1 HKD = 0.4725 AED
07 mrt 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED
08 mrt 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
09 mrt 2025	1 AED = 2.1158 HKD	1 HKD = 0.4726 AED
10 mrt 2025	1 AED = 2.115 HKD	1 HKD = 0.4728 AED
11 mrt 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
12 mrt 2025	1 AED = 2.1155 HKD	1 HKD = 0.4727 AED
13 mrt 2025	1 AED = 2.1161 HKD	1 HKD = 0.4726 AED
14 mrt 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
15 mrt 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
16 mrt 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
17 mrt 2025	1 AED = 2.1157 HKD	1 HKD = 0.4727 AED
18 mrt 2025	1 AED = 2.1156 HKD	1 HKD = 0.4727 AED
19 mrt 2025	1 AED = 2.1154 HKD	1 HKD = 0.4727 AED
20 mrt 2025	1 AED = 2.1159 HKD	1 HKD = 0.4726 AED
21 mrt 2025	1 AED = 2.1164 HKD	1 HKD = 0.4725 AED
22 mrt 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
23 mrt 2025	1 AED = 2.1162 HKD	1 HKD = 0.4725 AED
24 mrt 2025	1 AED = 2.1163 HKD	1 HKD = 0.4725 AED
25 mrt 2025	1 AED = 2.1168 HKD	1 HKD = 0.4724 AED
26 mrt 2025	1 AED = 2.117 HKD	1 HKD = 0.4724 AED
27 mrt 2025	1 AED = 2.1171 HKD	1 HKD = 0.4723 AED
28 mrt 2025	1 AED = 2.1179 HKD	1 HKD = 0.4722 AED
29 mrt 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
30 mrt 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED
31 mrt 2025	1 AED = 2.1178 HKD	1 HKD = 0.4722 AED

Apr 2025

Datum	AED-HKD	HKD-AED
01 apr 2025	1 AED = 2.1185 HKD	1 HKD = 0.472 AED
02 apr 2025	1 AED = 2.1186 HKD	1 HKD = 0.472 AED
03 apr 2025	1 AED = 2.1176 HKD	1 HKD = 0.4722 AED
04 apr 2025	1 AED = 2.116 HKD	1 HKD = 0.4726 AED

AED-HKD en HKD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws