currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-GTQ en GTQ-AED wisselkoersen - 2026

AED-GTQ en GTQ-AED wisselkoersen - 2026

AED-GTQ en GTQ-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GTQ en GTQ-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 2,0857 GTQ
1 GTQ = 0,4795 AED
1J 2J 3J

Jan 2026

DatumAED-GTQGTQ-AED
01 jan 2026 1 AED = 2.09 GTQ 1 GTQ = 0.4785 AED
02 jan 2026 1 AED = 2.0883 GTQ 1 GTQ = 0.4789 AED
03 jan 2026 1 AED = 2.0874 GTQ 1 GTQ = 0.4791 AED
04 jan 2026 1 AED = 2.0874 GTQ 1 GTQ = 0.4791 AED
05 jan 2026 1 AED = 2.0885 GTQ 1 GTQ = 0.4788 AED
06 jan 2026 1 AED = 2.0862 GTQ 1 GTQ = 0.4793 AED
07 jan 2026 1 AED = 2.0883 GTQ 1 GTQ = 0.4789 AED
08 jan 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
09 jan 2026 1 AED = 2.0883 GTQ 1 GTQ = 0.4789 AED
10 jan 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
11 jan 2026 1 AED = 2.0883 GTQ 1 GTQ = 0.4789 AED
12 jan 2026 1 AED = 2.0871 GTQ 1 GTQ = 0.4791 AED
13 jan 2026 1 AED = 2.0882 GTQ 1 GTQ = 0.4789 AED
14 jan 2026 1 AED = 2.0877 GTQ 1 GTQ = 0.479 AED
15 jan 2026 1 AED = 2.0874 GTQ 1 GTQ = 0.4791 AED
16 jan 2026 1 AED = 2.0876 GTQ 1 GTQ = 0.479 AED
17 jan 2026 1 AED = 2.0903 GTQ 1 GTQ = 0.4784 AED
18 jan 2026 1 AED = 2.0903 GTQ 1 GTQ = 0.4784 AED
19 jan 2026 1 AED = 2.0872 GTQ 1 GTQ = 0.4791 AED
20 jan 2026 1 AED = 2.0869 GTQ 1 GTQ = 0.4792 AED
21 jan 2026 1 AED = 2.089 GTQ 1 GTQ = 0.4787 AED
22 jan 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
23 jan 2026 1 AED = 2.0897 GTQ 1 GTQ = 0.4785 AED
24 jan 2026 1 AED = 2.0739 GTQ 1 GTQ = 0.4822 AED
25 jan 2026 1 AED = 2.0739 GTQ 1 GTQ = 0.4822 AED
26 jan 2026 1 AED = 2.09 GTQ 1 GTQ = 0.4785 AED
27 jan 2026 1 AED = 2.0866 GTQ 1 GTQ = 0.4792 AED
28 jan 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
29 jan 2026 1 AED = 2.0902 GTQ 1 GTQ = 0.4784 AED
30 jan 2026 1 AED = 2.0889 GTQ 1 GTQ = 0.4787 AED
31 jan 2026 1 AED = 2.1047 GTQ 1 GTQ = 0.4751 AED

Feb 2026

DatumAED-GTQGTQ-AED
01 feb 2026 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
02 feb 2026 1 AED = 2.0916 GTQ 1 GTQ = 0.4781 AED
03 feb 2026 1 AED = 2.0876 GTQ 1 GTQ = 0.479 AED
04 feb 2026 1 AED = 2.0875 GTQ 1 GTQ = 0.4791 AED
05 feb 2026 1 AED = 2.0891 GTQ 1 GTQ = 0.4787 AED
06 feb 2026 1 AED = 2.0886 GTQ 1 GTQ = 0.4788 AED
07 feb 2026 1 AED = 2.0824 GTQ 1 GTQ = 0.4802 AED
08 feb 2026 1 AED = 2.0824 GTQ 1 GTQ = 0.4802 AED
09 feb 2026 1 AED = 2.0875 GTQ 1 GTQ = 0.479 AED
10 feb 2026 1 AED = 2.0876 GTQ 1 GTQ = 0.479 AED
11 feb 2026 1 AED = 2.0888 GTQ 1 GTQ = 0.4787 AED
12 feb 2026 1 AED = 2.0889 GTQ 1 GTQ = 0.4787 AED
13 feb 2026 1 AED = 2.0886 GTQ 1 GTQ = 0.4788 AED
14 feb 2026 1 AED = 2.0863 GTQ 1 GTQ = 0.4793 AED
15 feb 2026 1 AED = 2.0863 GTQ 1 GTQ = 0.4793 AED
16 feb 2026 1 AED = 2.0891 GTQ 1 GTQ = 0.4787 AED
17 feb 2026 1 AED = 2.0885 GTQ 1 GTQ = 0.4788 AED
18 feb 2026 1 AED = 2.0877 GTQ 1 GTQ = 0.479 AED
19 feb 2026 1 AED = 2.0904 GTQ 1 GTQ = 0.4784 AED
20 feb 2026 1 AED = 2.0896 GTQ 1 GTQ = 0.4785 AED
21 feb 2026 1 AED = 2.0847 GTQ 1 GTQ = 0.4797 AED
22 feb 2026 1 AED = 2.0847 GTQ 1 GTQ = 0.4797 AED
23 feb 2026 1 AED = 2.0867 GTQ 1 GTQ = 0.4792 AED
24 feb 2026 1 AED = 2.0899 GTQ 1 GTQ = 0.4785 AED
25 feb 2026 1 AED = 2.0876 GTQ 1 GTQ = 0.479 AED
26 feb 2026 1 AED = 2.089 GTQ 1 GTQ = 0.4787 AED
27 feb 2026 1 AED = 2.0875 GTQ 1 GTQ = 0.479 AED
28 feb 2026 1 AED = 2.0851 GTQ 1 GTQ = 0.4796 AED

Mar 2026

DatumAED-GTQGTQ-AED
01 mrt 2026 1 AED = 2.0851 GTQ 1 GTQ = 0.4796 AED
02 mrt 2026 1 AED = 2.0909 GTQ 1 GTQ = 0.4783 AED
03 mrt 2026 1 AED = 2.0874 GTQ 1 GTQ = 0.4791 AED
04 mrt 2026 1 AED = 2.0866 GTQ 1 GTQ = 0.4792 AED
05 mrt 2026 1 AED = 2.0883 GTQ 1 GTQ = 0.4789 AED
06 mrt 2026 1 AED = 2.0894 GTQ 1 GTQ = 0.4786 AED
07 mrt 2026 1 AED = 2.078 GTQ 1 GTQ = 0.4812 AED
08 mrt 2026 1 AED = 2.078 GTQ 1 GTQ = 0.4812 AED
09 mrt 2026 1 AED = 2.0886 GTQ 1 GTQ = 0.4788 AED
10 mrt 2026 1 AED = 2.0896 GTQ 1 GTQ = 0.4786 AED
11 mrt 2026 1 AED = 2.0874 GTQ 1 GTQ = 0.4791 AED
12 mrt 2026 1 AED = 2.0902 GTQ 1 GTQ = 0.4784 AED
13 mrt 2026 1 AED = 2.0887 GTQ 1 GTQ = 0.4788 AED
14 mrt 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
15 mrt 2026 1 AED = 2.088 GTQ 1 GTQ = 0.4789 AED
16 mrt 2026 1 AED = 2.0867 GTQ 1 GTQ = 0.4792 AED
17 mrt 2026 1 AED = 2.084 GTQ 1 GTQ = 0.4799 AED
18 mrt 2026 1 AED = 2.0889 GTQ 1 GTQ = 0.4787 AED
19 mrt 2026 1 AED = 2.0838 GTQ 1 GTQ = 0.4799 AED
20 mrt 2026 1 AED = 2.0852 GTQ 1 GTQ = 0.4796 AED
21 mrt 2026 1 AED = 2.0822 GTQ 1 GTQ = 0.4803 AED
22 mrt 2026 1 AED = 2.0822 GTQ 1 GTQ = 0.4803 AED
23 mrt 2026 1 AED = 2.0825 GTQ 1 GTQ = 0.4802 AED
24 mrt 2026 1 AED = 2.0857 GTQ 1 GTQ = 0.4795 AED
25 mrt 2026 1 AED = 2.0852 GTQ 1 GTQ = 0.4796 AED
26 mrt 2026 1 AED = 2.0816 GTQ 1 GTQ = 0.4804 AED
27 mrt 2026 1 AED = 2.0841 GTQ 1 GTQ = 0.4798 AED
28 mrt 2026 1 AED = 2.0837 GTQ 1 GTQ = 0.4799 AED
29 mrt 2026 1 AED = 2.0771 GTQ 1 GTQ = 0.4814 AED
30 mrt 2026 1 AED = 2.085 GTQ 1 GTQ = 0.4796 AED
31 mrt 2026 1 AED = 2.0825 GTQ 1 GTQ = 0.4802 AED

Apr 2026

DatumAED-GTQGTQ-AED
01 apr 2026 1 AED = 2.0826 GTQ 1 GTQ = 0.4802 AED
02 apr 2026 1 AED = 2.0834 GTQ 1 GTQ = 0.48 AED
03 apr 2026 1 AED = 2.0784 GTQ 1 GTQ = 0.4811 AED
04 apr 2026 1 AED = 2.0784 GTQ 1 GTQ = 0.4811 AED
05 apr 2026 1 AED = 2.0784 GTQ 1 GTQ = 0.4811 AED
06 apr 2026 1 AED = 2.0784 GTQ 1 GTQ = 0.4811 AED
07 apr 2026 1 AED = 2.0834 GTQ 1 GTQ = 0.48 AED
08 apr 2026 1 AED = 2.0817 GTQ 1 GTQ = 0.4804 AED
09 apr 2026 1 AED = 2.0818 GTQ 1 GTQ = 0.4803 AED
10 apr 2026 1 AED = 2.0822 GTQ 1 GTQ = 0.4803 AED
11 apr 2026 1 AED = 2.0798 GTQ 1 GTQ = 0.4808 AED
12 apr 2026 1 AED = 2.0798 GTQ 1 GTQ = 0.4808 AED
13 apr 2026 1 AED = 2.0822 GTQ 1 GTQ = 0.4803 AED
14 apr 2026 1 AED = 2.0812 GTQ 1 GTQ = 0.4805 AED
15 apr 2026 1 AED = 2.0817 GTQ 1 GTQ = 0.4804 AED
16 apr 2026 1 AED = 2.0813 GTQ 1 GTQ = 0.4805 AED
17 apr 2026 1 AED = 2.0819 GTQ 1 GTQ = 0.4803 AED
18 apr 2026 1 AED = 2.0859 GTQ 1 GTQ = 0.4794 AED
19 apr 2026 1 AED = 2.0859 GTQ 1 GTQ = 0.4794 AED
20 apr 2026 1 AED = 2.0813 GTQ 1 GTQ = 0.4805 AED
21 apr 2026 1 AED = 2.0811 GTQ 1 GTQ = 0.4805 AED
22 apr 2026 1 AED = 2.0822 GTQ 1 GTQ = 0.4803 AED
23 apr 2026 1 AED = 2.0884 GTQ 1 GTQ = 0.4788 AED
24 apr 2026 1 AED = 2.0812 GTQ 1 GTQ = 0.4805 AED
25 apr 2026 1 AED = 2.0812 GTQ 1 GTQ = 0.4805 AED
26 apr 2026 1 AED = 2.0782 GTQ 1 GTQ = 0.4812 AED
27 apr 2026 1 AED = 2.0825 GTQ 1 GTQ = 0.4802 AED
28 apr 2026 1 AED = 2.0799 GTQ 1 GTQ = 0.4808 AED
29 apr 2026 1 AED = 2.081 GTQ 1 GTQ = 0.4805 AED
30 apr 2026 1 AED = 2.0807 GTQ 1 GTQ = 0.4806 AED

May 2026

DatumAED-GTQGTQ-AED
01 mei 2026 1 AED = 2.0804 GTQ 1 GTQ = 0.4807 AED

AED-GTQ en GTQ-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats