> AED-GTQ en GTQ-AED wisselkoersen - 2024

AED-GTQ en GTQ-AED wisselkoersen - 2024

AED-GTQ en GTQ-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GTQ en GTQ-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 2,1131 GTQ

1 GTQ = 0,4732 AED

1J 2J 3J

AED tegen GTQGTQ tegen AED

Jan 2024

Datum	AED-GTQ	GTQ-AED
01 jan 2024	1 AED = 2.1359 GTQ	1 GTQ = 0.4682 AED
02 jan 2024	1 AED = 2.1306 GTQ	1 GTQ = 0.4693 AED
03 jan 2024	1 AED = 2.128 GTQ	1 GTQ = 0.4699 AED
04 jan 2024	1 AED = 2.1296 GTQ	1 GTQ = 0.4696 AED
05 jan 2024	1 AED = 2.1297 GTQ	1 GTQ = 0.4695 AED
06 jan 2024	1 AED = 2.1213 GTQ	1 GTQ = 0.4714 AED
07 jan 2024	1 AED = 2.1213 GTQ	1 GTQ = 0.4714 AED
08 jan 2024	1 AED = 2.1287 GTQ	1 GTQ = 0.4698 AED
09 jan 2024	1 AED = 2.129 GTQ	1 GTQ = 0.4697 AED
10 jan 2024	1 AED = 2.1276 GTQ	1 GTQ = 0.47 AED
11 jan 2024	1 AED = 2.1296 GTQ	1 GTQ = 0.4696 AED
12 jan 2024	1 AED = 2.1291 GTQ	1 GTQ = 0.4697 AED
13 jan 2024	1 AED = 2.1249 GTQ	1 GTQ = 0.4706 AED
14 jan 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
15 jan 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
16 jan 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
17 jan 2024	1 AED = 2.128 GTQ	1 GTQ = 0.4699 AED
18 jan 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
19 jan 2024	1 AED = 2.1304 GTQ	1 GTQ = 0.4694 AED
20 jan 2024	1 AED = 2.1239 GTQ	1 GTQ = 0.4708 AED
21 jan 2024	1 AED = 2.1236 GTQ	1 GTQ = 0.4709 AED
22 jan 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
23 jan 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
24 jan 2024	1 AED = 2.1287 GTQ	1 GTQ = 0.4698 AED
25 jan 2024	1 AED = 2.1301 GTQ	1 GTQ = 0.4695 AED
26 jan 2024	1 AED = 2.1294 GTQ	1 GTQ = 0.4696 AED
27 jan 2024	1 AED = 2.131 GTQ	1 GTQ = 0.4693 AED
28 jan 2024	1 AED = 2.131 GTQ	1 GTQ = 0.4693 AED
29 jan 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
30 jan 2024	1 AED = 2.1263 GTQ	1 GTQ = 0.4703 AED
31 jan 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED

Feb 2024

Datum	AED-GTQ	GTQ-AED
01 feb 2024	1 AED = 2.1279 GTQ	1 GTQ = 0.47 AED
02 feb 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
03 feb 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
04 feb 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
05 feb 2024	1 AED = 2.1277 GTQ	1 GTQ = 0.47 AED
06 feb 2024	1 AED = 2.1278 GTQ	1 GTQ = 0.47 AED
07 feb 2024	1 AED = 2.127 GTQ	1 GTQ = 0.4702 AED
08 feb 2024	1 AED = 2.1275 GTQ	1 GTQ = 0.47 AED
09 feb 2024	1 AED = 2.1263 GTQ	1 GTQ = 0.4703 AED
10 feb 2024	1 AED = 2.1245 GTQ	1 GTQ = 0.4707 AED
11 feb 2024	1 AED = 2.1245 GTQ	1 GTQ = 0.4707 AED
12 feb 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
13 feb 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED
14 feb 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED
15 feb 2024	1 AED = 2.1251 GTQ	1 GTQ = 0.4706 AED
16 feb 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
17 feb 2024	1 AED = 2.1268 GTQ	1 GTQ = 0.4702 AED
18 feb 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4704 AED
19 feb 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
20 feb 2024	1 AED = 2.1238 GTQ	1 GTQ = 0.4709 AED
21 feb 2024	1 AED = 2.1237 GTQ	1 GTQ = 0.4709 AED
22 feb 2024	1 AED = 2.1292 GTQ	1 GTQ = 0.4696 AED
23 feb 2024	1 AED = 2.1281 GTQ	1 GTQ = 0.4699 AED
24 feb 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
25 feb 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
26 feb 2024	1 AED = 2.1274 GTQ	1 GTQ = 0.4701 AED
27 feb 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
28 feb 2024	1 AED = 2.1246 GTQ	1 GTQ = 0.4707 AED
29 feb 2024	1 AED = 2.126 GTQ	1 GTQ = 0.4704 AED

Mar 2024

Datum	AED-GTQ	GTQ-AED
01 mrt 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
02 mrt 2024	1 AED = 2.12 GTQ	1 GTQ = 0.4717 AED
03 mrt 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
04 mrt 2024	1 AED = 2.1274 GTQ	1 GTQ = 0.4701 AED
05 mrt 2024	1 AED = 2.1269 GTQ	1 GTQ = 0.4702 AED
06 mrt 2024	1 AED = 2.1262 GTQ	1 GTQ = 0.4703 AED
07 mrt 2024	1 AED = 2.1257 GTQ	1 GTQ = 0.4704 AED
08 mrt 2024	1 AED = 2.1271 GTQ	1 GTQ = 0.4701 AED
09 mrt 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
10 mrt 2024	1 AED = 2.1243 GTQ	1 GTQ = 0.4707 AED
11 mrt 2024	1 AED = 2.1267 GTQ	1 GTQ = 0.4702 AED
12 mrt 2024	1 AED = 2.1258 GTQ	1 GTQ = 0.4704 AED
13 mrt 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
14 mrt 2024	1 AED = 2.1266 GTQ	1 GTQ = 0.4702 AED
15 mrt 2024	1 AED = 2.1261 GTQ	1 GTQ = 0.4703 AED
16 mrt 2024	1 AED = 2.1264 GTQ	1 GTQ = 0.4703 AED
17 mrt 2024	1 AED = 2.1264 GTQ	1 GTQ = 0.4703 AED
18 mrt 2024	1 AED = 2.1258 GTQ	1 GTQ = 0.4704 AED
19 mrt 2024	1 AED = 2.1241 GTQ	1 GTQ = 0.4708 AED
20 mrt 2024	1 AED = 2.1241 GTQ	1 GTQ = 0.4708 AED
21 mrt 2024	1 AED = 2.1238 GTQ	1 GTQ = 0.4709 AED
22 mrt 2024	1 AED = 2.1228 GTQ	1 GTQ = 0.4711 AED
23 mrt 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED
24 mrt 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED
25 mrt 2024	1 AED = 2.1236 GTQ	1 GTQ = 0.4709 AED
26 mrt 2024	1 AED = 2.1244 GTQ	1 GTQ = 0.4707 AED
27 mrt 2024	1 AED = 2.124 GTQ	1 GTQ = 0.4708 AED
28 mrt 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.471 AED
29 mrt 2024	1 AED = 2.1232 GTQ	1 GTQ = 0.471 AED
30 mrt 2024	1 AED = 2.1204 GTQ	1 GTQ = 0.4716 AED
31 mrt 2024	1 AED = 2.1204 GTQ	1 GTQ = 0.4716 AED

Apr 2024

Datum	AED-GTQ	GTQ-AED
01 apr 2024	1 AED = 2.1222 GTQ	1 GTQ = 0.4712 AED
02 apr 2024	1 AED = 2.1234 GTQ	1 GTQ = 0.4709 AED
03 apr 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
04 apr 2024	1 AED = 2.1209 GTQ	1 GTQ = 0.4715 AED
05 apr 2024	1 AED = 2.1212 GTQ	1 GTQ = 0.4714 AED
06 apr 2024	1 AED = 2.1182 GTQ	1 GTQ = 0.4721 AED
07 apr 2024	1 AED = 2.1182 GTQ	1 GTQ = 0.4721 AED
08 apr 2024	1 AED = 2.1224 GTQ	1 GTQ = 0.4712 AED
09 apr 2024	1 AED = 2.1208 GTQ	1 GTQ = 0.4715 AED
10 apr 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
11 apr 2024	1 AED = 2.1208 GTQ	1 GTQ = 0.4715 AED
12 apr 2024	1 AED = 2.1198 GTQ	1 GTQ = 0.4717 AED
13 apr 2024	1 AED = 2.1197 GTQ	1 GTQ = 0.4718 AED
14 apr 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
15 apr 2024	1 AED = 2.1192 GTQ	1 GTQ = 0.4719 AED
16 apr 2024	1 AED = 2.1169 GTQ	1 GTQ = 0.4724 AED
17 apr 2024	1 AED = 2.1162 GTQ	1 GTQ = 0.4725 AED
18 apr 2024	1 AED = 2.1173 GTQ	1 GTQ = 0.4723 AED
19 apr 2024	1 AED = 2.1178 GTQ	1 GTQ = 0.4722 AED
20 apr 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
21 apr 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
22 apr 2024	1 AED = 2.1201 GTQ	1 GTQ = 0.4717 AED
23 apr 2024	1 AED = 2.1144 GTQ	1 GTQ = 0.473 AED
24 apr 2024	1 AED = 2.1167 GTQ	1 GTQ = 0.4724 AED
25 apr 2024	1 AED = 2.1184 GTQ	1 GTQ = 0.472 AED
26 apr 2024	1 AED = 2.1164 GTQ	1 GTQ = 0.4725 AED
27 apr 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
28 apr 2024	1 AED = 2.1229 GTQ	1 GTQ = 0.4711 AED
29 apr 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
30 apr 2024	1 AED = 2.1173 GTQ	1 GTQ = 0.4723 AED

May 2024

Datum	AED-GTQ	GTQ-AED
01 mei 2024	1 AED = 2.1161 GTQ	1 GTQ = 0.4726 AED
02 mei 2024	1 AED = 2.1169 GTQ	1 GTQ = 0.4724 AED
03 mei 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
04 mei 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4738 AED
05 mei 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4738 AED
06 mei 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
07 mei 2024	1 AED = 2.1157 GTQ	1 GTQ = 0.4727 AED
08 mei 2024	1 AED = 2.116 GTQ	1 GTQ = 0.4726 AED
09 mei 2024	1 AED = 2.1159 GTQ	1 GTQ = 0.4726 AED
10 mei 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
11 mei 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
12 mei 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4732 AED
13 mei 2024	1 AED = 2.1148 GTQ	1 GTQ = 0.4729 AED
14 mei 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
15 mei 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
16 mei 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
17 mei 2024	1 AED = 2.1151 GTQ	1 GTQ = 0.4728 AED
18 mei 2024	1 AED = 2.1042 GTQ	1 GTQ = 0.4752 AED
19 mei 2024	1 AED = 2.1042 GTQ	1 GTQ = 0.4752 AED
20 mei 2024	1 AED = 2.1168 GTQ	1 GTQ = 0.4724 AED
21 mei 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
22 mei 2024	1 AED = 2.1166 GTQ	1 GTQ = 0.4724 AED
23 mei 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
24 mei 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
25 mei 2024	1 AED = 2.1124 GTQ	1 GTQ = 0.4734 AED
26 mei 2024	1 AED = 2.1124 GTQ	1 GTQ = 0.4734 AED
27 mei 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
28 mei 2024	1 AED = 2.1133 GTQ	1 GTQ = 0.4732 AED
29 mei 2024	1 AED = 2.1174 GTQ	1 GTQ = 0.4723 AED
30 mei 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
31 mei 2024	1 AED = 2.1143 GTQ	1 GTQ = 0.473 AED

Jun 2024

Datum	AED-GTQ	GTQ-AED
01 jun 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED
02 jun 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED
03 jun 2024	1 AED = 2.1137 GTQ	1 GTQ = 0.4731 AED
04 jun 2024	1 AED = 2.1146 GTQ	1 GTQ = 0.4729 AED
05 jun 2024	1 AED = 2.115 GTQ	1 GTQ = 0.4728 AED
06 jun 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
07 jun 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
08 jun 2024	1 AED = 2.1295 GTQ	1 GTQ = 0.4696 AED
09 jun 2024	1 AED = 2.1295 GTQ	1 GTQ = 0.4696 AED
10 jun 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
11 jun 2024	1 AED = 2.1181 GTQ	1 GTQ = 0.4721 AED
12 jun 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
13 jun 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
14 jun 2024	1 AED = 2.1144 GTQ	1 GTQ = 0.473 AED
15 jun 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
16 jun 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
17 jun 2024	1 AED = 2.1151 GTQ	1 GTQ = 0.4728 AED
18 jun 2024	1 AED = 2.113 GTQ	1 GTQ = 0.4733 AED
19 jun 2024	1 AED = 2.1129 GTQ	1 GTQ = 0.4733 AED
20 jun 2024	1 AED = 2.1127 GTQ	1 GTQ = 0.4733 AED
21 jun 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
22 jun 2024	1 AED = 2.1081 GTQ	1 GTQ = 0.4744 AED
23 jun 2024	1 AED = 2.1081 GTQ	1 GTQ = 0.4744 AED
24 jun 2024	1 AED = 2.1155 GTQ	1 GTQ = 0.4727 AED
25 jun 2024	1 AED = 2.1152 GTQ	1 GTQ = 0.4728 AED
26 jun 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
27 jun 2024	1 AED = 2.1165 GTQ	1 GTQ = 0.4725 AED
28 jun 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
29 jun 2024	1 AED = 2.1158 GTQ	1 GTQ = 0.4726 AED
30 jun 2024	1 AED = 2.1136 GTQ	1 GTQ = 0.4731 AED

Jul 2024

Datum	AED-GTQ	GTQ-AED
01 jul 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
02 jul 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4728 AED
03 jul 2024	1 AED = 2.1148 GTQ	1 GTQ = 0.4729 AED
04 jul 2024	1 AED = 2.1156 GTQ	1 GTQ = 0.4727 AED
05 jul 2024	1 AED = 2.1157 GTQ	1 GTQ = 0.4727 AED
06 jul 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
07 jul 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
08 jul 2024	1 AED = 2.1154 GTQ	1 GTQ = 0.4727 AED
09 jul 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
10 jul 2024	1 AED = 2.112 GTQ	1 GTQ = 0.4735 AED
11 jul 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
12 jul 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4731 AED
13 jul 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4731 AED
14 jul 2024	1 AED = 2.1135 GTQ	1 GTQ = 0.4732 AED
15 jul 2024	1 AED = 2.1123 GTQ	1 GTQ = 0.4734 AED
16 jul 2024	1 AED = 2.1119 GTQ	1 GTQ = 0.4735 AED
17 jul 2024	1 AED = 2.1103 GTQ	1 GTQ = 0.4739 AED
18 jul 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
19 jul 2024	1 AED = 2.1147 GTQ	1 GTQ = 0.4729 AED
20 jul 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
21 jul 2024	1 AED = 2.114 GTQ	1 GTQ = 0.473 AED
22 jul 2024	1 AED = 2.1131 GTQ	1 GTQ = 0.4732 AED
23 jul 2024	1 AED = 2.1108 GTQ	1 GTQ = 0.4737 AED
24 jul 2024	1 AED = 2.113 GTQ	1 GTQ = 0.4733 AED
25 jul 2024	1 AED = 2.1122 GTQ	1 GTQ = 0.4734 AED
26 jul 2024	1 AED = 2.1099 GTQ	1 GTQ = 0.474 AED
27 jul 2024	1 AED = 2.1069 GTQ	1 GTQ = 0.4746 AED
28 jul 2024	1 AED = 2.1069 GTQ	1 GTQ = 0.4746 AED
29 jul 2024	1 AED = 2.1106 GTQ	1 GTQ = 0.4738 AED
30 jul 2024	1 AED = 2.1108 GTQ	1 GTQ = 0.4737 AED
31 jul 2024	1 AED = 2.1093 GTQ	1 GTQ = 0.4741 AED

Aug 2024

Datum	AED-GTQ	GTQ-AED
01 aug 2024	1 AED = 2.1082 GTQ	1 GTQ = 0.4743 AED
02 aug 2024	1 AED = 2.1088 GTQ	1 GTQ = 0.4742 AED
03 aug 2024	1 AED = 2.091 GTQ	1 GTQ = 0.4782 AED
04 aug 2024	1 AED = 2.091 GTQ	1 GTQ = 0.4782 AED
05 aug 2024	1 AED = 2.1088 GTQ	1 GTQ = 0.4742 AED
06 aug 2024	1 AED = 2.1104 GTQ	1 GTQ = 0.4739 AED
07 aug 2024	1 AED = 2.1098 GTQ	1 GTQ = 0.474 AED
08 aug 2024	1 AED = 2.1097 GTQ	1 GTQ = 0.474 AED
09 aug 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
10 aug 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
11 aug 2024	1 AED = 2.1111 GTQ	1 GTQ = 0.4737 AED
12 aug 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
13 aug 2024	1 AED = 2.1093 GTQ	1 GTQ = 0.4741 AED
14 aug 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
15 aug 2024	1 AED = 2.1082 GTQ	1 GTQ = 0.4743 AED
16 aug 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
17 aug 2024	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
18 aug 2024	1 AED = 2.1007 GTQ	1 GTQ = 0.476 AED
19 aug 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
20 aug 2024	1 AED = 2.1079 GTQ	1 GTQ = 0.4744 AED
21 aug 2024	1 AED = 2.1101 GTQ	1 GTQ = 0.4739 AED
22 aug 2024	1 AED = 2.11 GTQ	1 GTQ = 0.4739 AED
23 aug 2024	1 AED = 2.1092 GTQ	1 GTQ = 0.4741 AED
24 aug 2024	1 AED = 2.0917 GTQ	1 GTQ = 0.4781 AED
25 aug 2024	1 AED = 2.0917 GTQ	1 GTQ = 0.4781 AED
26 aug 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
27 aug 2024	1 AED = 2.1085 GTQ	1 GTQ = 0.4743 AED
28 aug 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
29 aug 2024	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
30 aug 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
31 aug 2024	1 AED = 2.1058 GTQ	1 GTQ = 0.4749 AED

Sep 2024

Datum	AED-GTQ	GTQ-AED
01 sep 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
02 sep 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
03 sep 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
04 sep 2024	1 AED = 2.1065 GTQ	1 GTQ = 0.4747 AED
05 sep 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
06 sep 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
07 sep 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
08 sep 2024	1 AED = 2.1087 GTQ	1 GTQ = 0.4742 AED
09 sep 2024	1 AED = 2.107 GTQ	1 GTQ = 0.4746 AED
10 sep 2024	1 AED = 2.1072 GTQ	1 GTQ = 0.4746 AED
11 sep 2024	1 AED = 2.1041 GTQ	1 GTQ = 0.4753 AED
12 sep 2024	1 AED = 2.1071 GTQ	1 GTQ = 0.4746 AED
13 sep 2024	1 AED = 2.1062 GTQ	1 GTQ = 0.4748 AED
14 sep 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
15 sep 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
16 sep 2024	1 AED = 2.107 GTQ	1 GTQ = 0.4746 AED
17 sep 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
18 sep 2024	1 AED = 2.1066 GTQ	1 GTQ = 0.4747 AED
19 sep 2024	1 AED = 2.1077 GTQ	1 GTQ = 0.4744 AED
20 sep 2024	1 AED = 2.1053 GTQ	1 GTQ = 0.475 AED
21 sep 2024	1 AED = 2.1013 GTQ	1 GTQ = 0.4759 AED
22 sep 2024	1 AED = 2.1013 GTQ	1 GTQ = 0.4759 AED
23 sep 2024	1 AED = 2.1044 GTQ	1 GTQ = 0.4752 AED
24 sep 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
25 sep 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
26 sep 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
27 sep 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
28 sep 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
29 sep 2024	1 AED = 2.1056 GTQ	1 GTQ = 0.4749 AED
30 sep 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED

Oct 2024

Datum	AED-GTQ	GTQ-AED
01 okt 2024	1 AED = 2.1028 GTQ	1 GTQ = 0.4755 AED
02 okt 2024	1 AED = 2.1038 GTQ	1 GTQ = 0.4753 AED
03 okt 2024	1 AED = 2.1068 GTQ	1 GTQ = 0.4746 AED
04 okt 2024	1 AED = 2.106 GTQ	1 GTQ = 0.4748 AED
05 okt 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
06 okt 2024	1 AED = 2.1153 GTQ	1 GTQ = 0.4727 AED
07 okt 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
08 okt 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4748 AED
09 okt 2024	1 AED = 2.1059 GTQ	1 GTQ = 0.4749 AED
10 okt 2024	1 AED = 2.1063 GTQ	1 GTQ = 0.4748 AED
11 okt 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
12 okt 2024	1 AED = 2.1025 GTQ	1 GTQ = 0.4756 AED
13 okt 2024	1 AED = 2.1064 GTQ	1 GTQ = 0.4747 AED
14 okt 2024	1 AED = 2.1059 GTQ	1 GTQ = 0.4749 AED
15 okt 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
16 okt 2024	1 AED = 2.1046 GTQ	1 GTQ = 0.4751 AED
17 okt 2024	1 AED = 2.1046 GTQ	1 GTQ = 0.4752 AED
18 okt 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
19 okt 2024	1 AED = 2.0989 GTQ	1 GTQ = 0.4764 AED
20 okt 2024	1 AED = 2.0989 GTQ	1 GTQ = 0.4764 AED
21 okt 2024	1 AED = 2.1052 GTQ	1 GTQ = 0.475 AED
22 okt 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
23 okt 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
24 okt 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED
25 okt 2024	1 AED = 2.106 GTQ	1 GTQ = 0.4748 AED
26 okt 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
27 okt 2024	1 AED = 2.1105 GTQ	1 GTQ = 0.4738 AED
28 okt 2024	1 AED = 2.1045 GTQ	1 GTQ = 0.4752 AED
29 okt 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
30 okt 2024	1 AED = 2.1061 GTQ	1 GTQ = 0.4748 AED
31 okt 2024	1 AED = 2.1023 GTQ	1 GTQ = 0.4757 AED

Nov 2024

Datum	AED-GTQ	GTQ-AED
01 nov 2024	1 AED = 2.1039 GTQ	1 GTQ = 0.4753 AED
02 nov 2024	1 AED = 2.1039 GTQ	1 GTQ = 0.4753 AED
03 nov 2024	1 AED = 2.1009 GTQ	1 GTQ = 0.476 AED
04 nov 2024	1 AED = 2.1049 GTQ	1 GTQ = 0.4751 AED
05 nov 2024	1 AED = 2.1017 GTQ	1 GTQ = 0.4758 AED
06 nov 2024	1 AED = 2.101 GTQ	1 GTQ = 0.476 AED
07 nov 2024	1 AED = 2.1005 GTQ	1 GTQ = 0.4761 AED
08 nov 2024	1 AED = 2.1057 GTQ	1 GTQ = 0.4749 AED
09 nov 2024	1 AED = 2.1164 GTQ	1 GTQ = 0.4725 AED
10 nov 2024	1 AED = 2.1164 GTQ	1 GTQ = 0.4725 AED
11 nov 2024	1 AED = 2.1048 GTQ	1 GTQ = 0.4751 AED
12 nov 2024	1 AED = 2.1051 GTQ	1 GTQ = 0.475 AED
13 nov 2024	1 AED = 2.1053 GTQ	1 GTQ = 0.475 AED
14 nov 2024	1 AED = 2.1024 GTQ	1 GTQ = 0.4757 AED
15 nov 2024	1 AED = 2.1041 GTQ	1 GTQ = 0.4753 AED
16 nov 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
17 nov 2024	1 AED = 2.109 GTQ	1 GTQ = 0.4742 AED
18 nov 2024	1 AED = 2.1046 GTQ	1 GTQ = 0.4752 AED
19 nov 2024	1 AED = 2.1021 GTQ	1 GTQ = 0.4757 AED
20 nov 2024	1 AED = 2.102 GTQ	1 GTQ = 0.4757 AED
21 nov 2024	1 AED = 2.1016 GTQ	1 GTQ = 0.4758 AED
22 nov 2024	1 AED = 2.1032 GTQ	1 GTQ = 0.4755 AED
23 nov 2024	1 AED = 2.1011 GTQ	1 GTQ = 0.476 AED
24 nov 2024	1 AED = 2.1011 GTQ	1 GTQ = 0.476 AED
25 nov 2024	1 AED = 2.1027 GTQ	1 GTQ = 0.4756 AED
26 nov 2024	1 AED = 2.0951 GTQ	1 GTQ = 0.4773 AED
27 nov 2024	1 AED = 2.1015 GTQ	1 GTQ = 0.4759 AED
28 nov 2024	1 AED = 2.1004 GTQ	1 GTQ = 0.4761 AED
29 nov 2024	1 AED = 2.1021 GTQ	1 GTQ = 0.4757 AED
30 nov 2024	1 AED = 2.0967 GTQ	1 GTQ = 0.4769 AED

Dec 2024

Datum	AED-GTQ	GTQ-AED
01 dec 2024	1 AED = 2.0967 GTQ	1 GTQ = 0.4769 AED
02 dec 2024	1 AED = 2.102 GTQ	1 GTQ = 0.4757 AED
03 dec 2024	1 AED = 2.1036 GTQ	1 GTQ = 0.4754 AED
04 dec 2024	1 AED = 2.103 GTQ	1 GTQ = 0.4755 AED
05 dec 2024	1 AED = 2.1014 GTQ	1 GTQ = 0.4759 AED
06 dec 2024	1 AED = 2.1008 GTQ	1 GTQ = 0.476 AED
07 dec 2024	1 AED = 2.1025 GTQ	1 GTQ = 0.4756 AED
08 dec 2024	1 AED = 2.1025 GTQ	1 GTQ = 0.4756 AED
09 dec 2024	1 AED = 2.1008 GTQ	1 GTQ = 0.476 AED
10 dec 2024	1 AED = 2.0996 GTQ	1 GTQ = 0.4763 AED
11 dec 2024	1 AED = 2.0954 GTQ	1 GTQ = 0.4772 AED
12 dec 2024	1 AED = 2.0991 GTQ	1 GTQ = 0.4764 AED
13 dec 2024	1 AED = 2.0964 GTQ	1 GTQ = 0.477 AED
14 dec 2024	1 AED = 2.0936 GTQ	1 GTQ = 0.4777 AED
15 dec 2024	1 AED = 2.0936 GTQ	1 GTQ = 0.4777 AED
16 dec 2024	1 AED = 2.096 GTQ	1 GTQ = 0.4771 AED
17 dec 2024	1 AED = 2.0974 GTQ	1 GTQ = 0.4768 AED
18 dec 2024	1 AED = 2.0973 GTQ	1 GTQ = 0.4768 AED
19 dec 2024	1 AED = 2.0973 GTQ	1 GTQ = 0.4768 AED
20 dec 2024	1 AED = 2.0972 GTQ	1 GTQ = 0.4768 AED
21 dec 2024	1 AED = 2.0894 GTQ	1 GTQ = 0.4786 AED
22 dec 2024	1 AED = 2.0894 GTQ	1 GTQ = 0.4786 AED
23 dec 2024	1 AED = 2.1003 GTQ	1 GTQ = 0.4761 AED
24 dec 2024	1 AED = 2.0959 GTQ	1 GTQ = 0.4771 AED
25 dec 2024	1 AED = 2.0938 GTQ	1 GTQ = 0.4776 AED
26 dec 2024	1 AED = 2.0938 GTQ	1 GTQ = 0.4776 AED
27 dec 2024	1 AED = 2.0991 GTQ	1 GTQ = 0.4764 AED
28 dec 2024	1 AED = 2.1015 GTQ	1 GTQ = 0.4759 AED
29 dec 2024	1 AED = 2.1015 GTQ	1 GTQ = 0.4759 AED
30 dec 2024	1 AED = 2.0979 GTQ	1 GTQ = 0.4767 AED
31 dec 2024	1 AED = 2.0992 GTQ	1 GTQ = 0.4764 AED

AED-GTQ en GTQ-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws